Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| MDAX | MDAX | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 131.93 | 0.51% | 26,175.48 | 00:35:31 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 26,075.71 | 26,071.92 | 26,325.25 | 26,214.34 | 26,043.55 |
MDAX Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 26,184.18 | 26,748.95 | 25,825.30 | 0.00 | 0 | -8.70 | -0.03% |
| 1개월 | 27,043.86 | 27,286.23 | 25,825.30 | 0.00 | 0 | -868.38 | -3.21% |
| 3개월 | 26,053.73 | 27,286.23 | 25,494.44 | 0.00 | 0 | 121.75 | 0.47% |
| 6개월 | 23,890.75 | 27,371.22 | 23,626.97 | 0.00 | 0 | 2,284.73 | 9.56% |
| 1년 | 27,461.79 | 28,889.94 | 23,626.97 | 0.00 | 0 | -1,286.31 | -4.68% |
| 3년 | 32,837.02 | 36,428.86 | 21,456.66 | 0.00 | 0 | -6,661.54 | -20.29% |
| 5년 | 25,871.55 | 36,428.86 | 17,714.91 | 0.00 | 0 | 303.93 | 1.17% |
MDAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 26,175.48 | 132.30 | 0.51% | 26,075.71 | 26,325.25 | 26,071.92 | 0 |
| 26 4월(4) 2024 | 26,043.18 | -302.89 | -1.15% | 26,348.62 | 26,368.06 | 25,979.08 | 0 |
| 25 4월(4) 2024 | 26,346.07 | -278.95 | -1.05% | 26,631.65 | 26,748.95 | 26,318.95 | 0 |
| 24 4월(4) 2024 | 26,625.02 | 335.29 | 1.28% | 26,292.31 | 26,685.13 | 26,292.31 | 0 |
| 23 4월(4) 2024 | 26,289.73 | 299.87 | 1.15% | 25,990.93 | 26,389.86 | 25,990.55 | 0 |
| 20 4월(4) 2024 | 25,989.86 | -199.58 | -0.76% | 26,184.18 | 26,184.18 | 25,825.30 | 0 |
| 19 4월(4) 2024 | 26,189.44 | 262.70 | 1.01% | 25,927.79 | 26,264.72 | 25,927.79 | 0 |
| 18 4월(4) 2024 | 25,926.74 | -47.11 | -0.18% | 25,973.84 | 26,106.02 | 25,855.31 | 0 |
| 17 4월(4) 2024 | 25,973.85 | -473.29 | -1.79% | 26,441.89 | 26,441.89 | 25,937.28 | 0 |
| 16 4월(4) 2024 | 26,447.14 | -129.69 | -0.49% | 26,573.90 | 26,831.75 | 26,410.89 | 0 |
| 13 4월(4) 2024 | 26,576.83 | -126.35 | -0.47% | 26,719.41 | 27,083.28 | 26,537.16 | 0 |
| 12 4월(4) 2024 | 26,703.18 | -236.78 | -0.88% | 26,937.03 | 26,937.03 | 26,597.00 | 0 |
| 11 4월(4) 2024 | 26,939.96 | -52.51 | -0.19% | 26,996.93 | 27,246.01 | 26,719.66 | 0 |
| 10 4월(4) 2024 | 26,992.47 | -144.21 | -0.53% | 27,131.44 | 27,217.99 | 26,983.79 | 0 |
| 09 4월(4) 2024 | 27,136.68 | 221.55 | 0.82% | 26,910.78 | 27,160.93 | 26,910.78 | 0 |
| 06 4월(4) 2024 | 26,915.13 | -352.58 | -1.29% | 27,257.77 | 27,257.77 | 26,850.72 | 0 |
| 05 4월(4) 2024 | 27,267.71 | 210.23 | 0.78% | 27,054.47 | 27,286.23 | 26,993.48 | 0 |
| 04 4월(4) 2024 | 27,057.48 | 281.07 | 1.05% | 26,772.98 | 27,066.35 | 26,626.33 | 0 |
| 03 4월(4) 2024 | 26,776.41 | -266.63 | -0.99% | 27,043.86 | 27,255.98 | 26,761.79 | 0 |
| 29 3월(3) 2024 | 27,043.04 | -48.91 | -0.18% | 27,092.12 | 27,156.64 | 26,928.53 | 0 |
| 28 3월(3) 2024 | 27,091.95 | 220.53 | 0.82% | 26,869.68 | 27,096.81 | 26,813.33 | 0 |
