MSCI Next Gener Internet Innovation UE 1C Index【IN43】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
MSCI Next Gener Internet Innovation UE 1C Index (IN43)
MSCI Next Gener Internet Innovation UE 1C Index (IN43) 과거

MSCI Next Gener Internet Innovation UE 1C Index (IN43)

45.86

-0.0879

(-0.19%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.6552	3.74419493701	44.2071	46.2439	44.1992	0	0	IX
4	0.8813	1.95927169249	44.981	46.2439	44.0956	0	0	IX
12	5.0365	12.336561684	40.8258	46.2439	40.1866	0	0	IX
26	8.3839	22.3699517589	37.4784	46.2439	33.5325	0	0	IX
52	13.0536	39.7870077144	32.8087	46.2439	32.803	0	0	IX
156	19.6979	75.2851202397	26.1644	46.2439	24.6835	0	0	IX
260	19.6979	75.2851202397	26.1644	46.2439	24.6835	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	45.8623	-0.09	-0.19	45.9584	46.164	45.6734	0
1737394200	45.9502	-0.12	-0.25	46.056	46.2439	45.783	0
1737135000	46.0669	0.55	1.20	45.691	46.2018	45.4644	0
1737048600	45.5206	0.3	0.67	45.2641	45.74	45.256	0
1736962200	45.2158	0.68	1.54	44.4129	45.2673	44.3292	0
1736875800	44.5315	0.33	0.75	44.2071	44.9155	44.1992	0
1736789400	44.2018	-0.22	-0.49	44.588	44.588	44.0956	0
1736530200	44.4211	-0.7	-1.55	45.1254	45.1362	44.1919	0
1736443800	45.1227	0.24	0.54	45.1708	45.2454	44.979	0
1736357400	44.8802	0.06	0.13	44.7457	45.0696	44.5219	0
1736271000	44.8212	-0.52	-1.14	45.3265	45.9211	44.5605	0
1736184600	45.3402	0.34	0.76	45.0254	45.5545	45.02	0
1735925400	44.9983	-0.04	-0.09	45.0699	45.144	44.7762	0
1735839000	45.04	0.59	1.33	44.3331	45.372	44.3331	0
1735579800	44.4482	-0.39	-0.86	44.8256	45.015	44.317	0
1735320600	44.8338	-0.08	-0.17	44.981	45.6874	44.6715	0
1734975000	44.9107	0.05	0.11	44.8916	45.0835	44.6408	0
1734715800	44.8618	0.23	0.51	44.8374	44.87	43.6288	0
1734629400	44.635	-0.57	-1.26	45.1675	45.1812	44.0468	0
1734543000	45.2059	-0.13	-0.29	45.4037	45.4629	45.145	0
1734456600	45.3378	-0	-0.01	45.2908	45.5994	45.0595	0
1734370200	45.3401	0.14	0.30	45.2197	45.5633	45.1413	0
1734111000	45.2034	0.22	0.49	45.0802	45.5572	45.0721	0
1734024600	44.9823	0.04	0.09	44.9863	45.0865	44.7612	0
1733938200	44.9426	0.48	1.08	44.4508	44.9508	44.2617	0
1733851800	44.4643	-0.23	-0.52	44.7246	44.7246	44.3157	0
1733765400	44.6976	-0.27	-0.61	44.9123	45.1842	44.4696	0
1733506200	44.972	0.4	0.90	44.6012	44.9882	44.4329	0
1733419800	44.5716	0.11	0.24	44.4368	45.0146	44.4368	0
1733333400	44.4636	0.43	0.98	43.9625	44.7075	43.9625	0
1733247000	44.0315	0.02	0.06	43.9619	44.106	43.7899	0
1733160600	44.0069	0.52	1.20	43.351	44.0766	43.3406	0
1732901400	43.4845	0.12	0.27	43.2255	43.5442	43.2177	0
1732815000	43.3659	0.25	0.57	43.1014	43.4404	43.1014	0
1732728600	43.1195	-0.88	-1.99	43.9224	43.9408	43.0423	0
1732642200	43.9961	0.24	0.54	43.7879	44.0392	43.6063	0
1732555800	43.759	0.1	0.23	43.6931	43.9912	43.623	0
1732296600	43.659	0.14	0.31	43.6401	43.8412	43.417	0
1732210200	43.5224	0.64	1.48	42.9245	43.6097	42.9245	0
1732123800	42.8858	0.02	0.05	42.7733	43.353	42.7097	0
1732037400	42.8657	-0	-0.01	42.8066	42.9341	42.4292	0
1731951000	42.8682	0.29	0.67	42.5736	42.8939	42.5195	0
1731691800	42.5813	-0.56	-1.29	43.2394	43.2394	42.4714	0
1731605400	43.1382	-0.23	-0.54	43.3872	43.7474	43.1039	0
1731519000	43.3715	0.19	0.45	43.2151	43.3924	43.0729	0
1731432600	43.1787	0.42	0.99	42.869	43.2203	42.6921	0
1731346200	42.7554	0.36	0.84	42.337	42.8577	42.3319	0
1731087000	42.3983	0.15	0.35	42.2767	42.5235	42.0967	0
1731000600	42.2487	0.36	0.85	41.8228	42.264	41.8228	0
1730914200	41.8907	1.3	3.21	40.3509	41.9166	40.3461	0
1730827800	40.5879	0.2	0.49	40.3125	40.6386	40.2772	0
1730741400	40.3893	-0.2	-0.48	40.6772	40.6869	40.1887	0
1730482200	40.5851	0.18	0.45	40.3482	40.6579	40.1866	0
1730395800	40.4033	-0.64	-1.57	41.0659	41.0659	40.3041	0
1730309400	41.0463	0	0.01	41.0843	41.3375	40.9107	0
1730223000	41.0423	0.22	0.54	40.8258	41.0684	40.7749	0
1730136600	40.8209	-0.06	-0.15	40.8753	41.015	40.6663	0
1729873800	40.8827	0.44	1.08	40.4854	41.0421	40.4854	0
1729787400	40.4466	-0.23	-0.55	40.6838	40.7018	40.3624	0
1729701000	40.6716	-0.24	-0.58	40.8661	40.9973	40.6643	0
1729614600	40.9103	0.2	0.50	40.6429	41.0343	40.6405	0

MSCI Next Gener Internet...

BetaShares Capital

BlackRock Asset Manageme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관