ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global InflationLinked Bond UE 4DCHF Hedged Index

Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG)

89.68
0.119
(0.13%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.47990.53797432879389.20590.187289.014500IX
4-0.1372-0.15274637310989.822190.521888.993700IX
12-0.0014-0.0015609964955789.686390.521887.820600IX
26-0.1778-0.19785739800889.862793.087187.722600IX
52-0.557-0.61722991204890.241994.562187.722600IX
156-8.1841-8.3623006263597.869159.0786.976500IX
260-8.1841-8.3623006263597.869159.0786.976500IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174076380089.68490.120.1389.606389.882189.53470
174067740089.56590.250.2889.485789.729889.39690
174059100089.31650.210.2489.903290.187289.27290
174050460089.1019-0.04-0.0489.247289.394789.07840
174041820089.1416-0.07-0.0889.177189.399289.01450
174015900089.20920.170.1989.20589.469389.04030
174007260089.0383-0.17-0.1989.179889.270889.02130
173998620089.2039-0.29-0.3289.357389.372488.99370
173989980089.4916-0.75-0.8389.556489.578189.27630
173981340090.23850.690.7790.197390.342489.99290
173955420089.5494-0.27-0.3090.191690.224889.45360
173946780089.8227-0.15-0.1789.772389.966289.48540
173938140089.9723-0.32-0.3590.324690.396389.82480
173929500090.29210.10.1190.198190.341990.07690
173920860090.19370.070.0890.145890.339389.97430
173894940090.11910.130.1490.088490.381289.87090
173886300089.9890.10.1190.096290.265589.87710
173877660089.890.310.3489.705990.12989.67810
173869020089.5817-0.67-0.7489.78589.860289.3820
173860380090.25060.570.6390.172190.521889.80750
173834460089.6852-0.19-0.2189.822190.100889.56820
173825820089.8770.260.2989.578990.022889.57890
173817180089.61720.360.4089.512989.663889.49810
173808540089.26120.170.1990.18590.195789.19620
173799900089.0885-0.2-0.2289.644389.738388.96350
173773980089.2880.190.2189.230489.388989.03270
173765340089.09840.090.1189.683489.711988.75710
173756700089.0047-0.06-0.0789.022589.196888.90570
173748060089.06460.070.0889.165289.288688.91160
173739420088.9969-0.28-0.3289.24889.265588.87810
173713500089.27950.220.2589.724189.878389.08110
173704860089.05460.310.3588.992489.135788.6030
173696220088.74720.840.9687.98688.818887.94810
173687580087.9058-0.33-0.3788.730288.85787.90580
173678940088.2315-0.11-0.1288.72588.802787.91580
173653020088.34030.010.0188.449788.623788.17250
173644380088.3326-0.04-0.0489.086889.130688.23760
173635740088.3714-0.14-0.1589.444489.611988.14550
173627100088.5065-0.02-0.0288.878288.926988.43240
173618460088.5279-0.32-0.3689.347489.376588.36610
173592540088.8502-0.29-0.3289.173789.233688.77870
173583900089.13870.410.4688.749489.138788.63040
173557980088.72920.20.2288.401188.821388.32830
173532060088.5320.170.2089.192389.193888.32840
173497500088.35960.170.1988.901288.925188.14710
173471580088.1903-0.11-0.1288.214288.311787.82060
173462940088.2977-0.57-0.6588.800888.872688.06880
173454300088.8723-0.19-0.2289.685689.754388.73250
173445660089.0659-0.06-0.0689.977589.98789.06590
173437020089.1236-0.17-0.1989.365489.465589.11240
173411100089.2906-0.09-0.1089.68689.761889.28850
173402460089.37610.180.2089.275289.91789.17090
173393820089.20010.170.1990.024590.10789.08010
173385180089.03140.280.3289.281589.451988.65870
173376540088.7478-0.06-0.0689.752489.925388.63260
173350620088.8053-0.29-0.3389.686389.755288.70920
173341980089.0975-0.42-0.4690.309190.452889.08760
173333340089.5133-0.08-0.0989.713589.806289.38620
173324700089.5934-0.15-0.1689.851390.006789.40560
173316060089.73850.410.4690.274990.509689.58970