기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Global InflationLinked Bond UE 4DCHF Hedged Index | IIVG | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.58 | 91.80 | 92.83 | 91.83 | 91.95 |
IIVG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 94.05 | 94.20 | 91.64 | 0.00 | 0 | -2.22 | -2.36% |
1개월 | 92.67 | 94.56 | 91.64 | 0.00 | 0 | -0.8409 | -0.91% |
3개월 | 91.82 | 94.56 | 90.53 | 0.00 | 0 | 0.0112 | 0.01% |
6개월 | 90.43 | 94.56 | 87.98 | 0.00 | 0 | 1.40 | 1.55% |
1년 | 92.59 | 159.07 | 86.98 | 0.00 | 0 | -0.7661 | -0.83% |
3년 | 97.87 | 159.07 | 86.98 | 0.00 | 0 | -6.04 | -6.17% |
5년 | 97.87 | 159.07 | 86.98 | 0.00 | 0 | -6.04 | -6.17% |
IIVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 91.95 | 0.11 | 0.11% | 92.33 | 92.53 | 91.67 | 0 |
31 5월(5) 2024 | 91.85 | -0.43 | -0.46% | 92.83 | 92.92 | 91.64 | 0 |
30 5월(5) 2024 | 92.28 | -0.73 | -0.78% | 93.54 | 93.56 | 92.20 | 0 |
29 5월(5) 2024 | 93.01 | -0.32 | -0.34% | 94.08 | 94.20 | 92.82 | 0 |
28 5월(5) 2024 | 93.32 | 0.10 | 0.10% | 94.05 | 94.09 | 93.15 | 0 |
25 5월(5) 2024 | 93.22 | -0.01 | -0.01% | 94.07 | 94.16 | 93.07 | 0 |
24 5월(5) 2024 | 93.23 | -0.41 | -0.43% | 94.45 | 94.56 | 93.11 | 0 |
23 5월(5) 2024 | 93.64 | -0.01 | -0.01% | 94.29 | 94.30 | 93.33 | 0 |
22 5월(5) 2024 | 93.65 | -0.18 | -0.19% | 94.13 | 94.26 | 93.35 | 0 |
21 5월(5) 2024 | 93.82 | 0.45 | 0.48% | 94.47 | 94.47 | 93.68 | 0 |
18 5월(5) 2024 | 93.37 | 0.01 | 0.01% | 94.29 | 94.32 | 93.32 | 0 |
17 5월(5) 2024 | 93.36 | 0.22 | 0.24% | 93.85 | 93.85 | 93.02 | 0 |
16 5월(5) 2024 | 93.14 | 0.84 | 0.91% | 93.18 | 93.45 | 92.51 | 0 |
15 5월(5) 2024 | 92.30 | 0.01 | 0.01% | 93.17 | 93.26 | 92.27 | 0 |
14 5월(5) 2024 | 92.29 | 0.18 | 0.19% | 92.93 | 93.07 | 92.18 | 0 |
11 5월(5) 2024 | 92.12 | -0.16 | -0.17% | 93.18 | 93.35 | 92.10 | 0 |
10 5월(5) 2024 | 92.28 | 0.00 | 0.00% | 92.90 | 92.95 | 92.08 | 0 |
09 5월(5) 2024 | 92.28 | -0.17 | -0.19% | 93.01 | 93.08 | 92.06 | 0 |
08 5월(5) 2024 | 92.45 | 0.61 | 0.66% | 92.87 | 93.25 | 92.30 | 0 |
07 5월(5) 2024 | 91.85 | 0.14 | 0.16% | 92.67 | 92.86 | 91.83 | 0 |
04 5월(5) 2024 | 91.70 | -0.05 | -0.06% | 92.31 | 92.44 | 91.49 | 0 |