Global InflationLinked Bond UE 4DCHF Hedged Index【IIVG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG)
Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG) 과거

Global InflationLinked Bond UE 4DCHF Hedged Index (IIVG)

89.68

0.119

(0.13%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4799	0.537974328793	89.205	90.1872	89.0145	0	0	IX
4	-0.1372	-0.152746373109	89.8221	90.5218	88.9937	0	0	IX
12	-0.0014	-0.00156099649557	89.6863	90.5218	87.8206	0	0	IX
26	-0.1778	-0.197857398008	89.8627	93.0871	87.7226	0	0	IX
52	-0.557	-0.617229912048	90.2419	94.5621	87.7226	0	0	IX
156	-8.1841	-8.36230062635	97.869	159.07	86.9765	0	0	IX
260	-8.1841	-8.36230062635	97.869	159.07	86.9765	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	89.6849	0.12	0.13	89.6063	89.8821	89.5347	0
1740677400	89.5659	0.25	0.28	89.4857	89.7298	89.3969	0
1740591000	89.3165	0.21	0.24	89.9032	90.1872	89.2729	0
1740504600	89.1019	-0.04	-0.04	89.2472	89.3947	89.0784	0
1740418200	89.1416	-0.07	-0.08	89.1771	89.3992	89.0145	0
1740159000	89.2092	0.17	0.19	89.205	89.4693	89.0403	0
1740072600	89.0383	-0.17	-0.19	89.1798	89.2708	89.0213	0
1739986200	89.2039	-0.29	-0.32	89.3573	89.3724	88.9937	0
1739899800	89.4916	-0.75	-0.83	89.5564	89.5781	89.2763	0
1739813400	90.2385	0.69	0.77	90.1973	90.3424	89.9929	0
1739554200	89.5494	-0.27	-0.30	90.1916	90.2248	89.4536	0
1739467800	89.8227	-0.15	-0.17	89.7723	89.9662	89.4854	0
1739381400	89.9723	-0.32	-0.35	90.3246	90.3963	89.8248	0
1739295000	90.2921	0.1	0.11	90.1981	90.3419	90.0769	0
1739208600	90.1937	0.07	0.08	90.1458	90.3393	89.9743	0
1738949400	90.1191	0.13	0.14	90.0884	90.3812	89.8709	0
1738863000	89.989	0.1	0.11	90.0962	90.2655	89.8771	0
1738776600	89.89	0.31	0.34	89.7059	90.129	89.6781	0
1738690200	89.5817	-0.67	-0.74	89.785	89.8602	89.382	0
1738603800	90.2506	0.57	0.63	90.1721	90.5218	89.8075	0
1738344600	89.6852	-0.19	-0.21	89.8221	90.1008	89.5682	0
1738258200	89.877	0.26	0.29	89.5789	90.0228	89.5789	0
1738171800	89.6172	0.36	0.40	89.5129	89.6638	89.4981	0
1738085400	89.2612	0.17	0.19	90.185	90.1957	89.1962	0
1737999000	89.0885	-0.2	-0.22	89.6443	89.7383	88.9635	0
1737739800	89.288	0.19	0.21	89.2304	89.3889	89.0327	0
1737653400	89.0984	0.09	0.11	89.6834	89.7119	88.7571	0
1737567000	89.0047	-0.06	-0.07	89.0225	89.1968	88.9057	0
1737480600	89.0646	0.07	0.08	89.1652	89.2886	88.9116	0
1737394200	88.9969	-0.28	-0.32	89.248	89.2655	88.8781	0
1737135000	89.2795	0.22	0.25	89.7241	89.8783	89.0811	0
1737048600	89.0546	0.31	0.35	88.9924	89.1357	88.603	0
1736962200	88.7472	0.84	0.96	87.986	88.8188	87.9481	0
1736875800	87.9058	-0.33	-0.37	88.7302	88.857	87.9058	0
1736789400	88.2315	-0.11	-0.12	88.725	88.8027	87.9158	0
1736530200	88.3403	0.01	0.01	88.4497	88.6237	88.1725	0
1736443800	88.3326	-0.04	-0.04	89.0868	89.1306	88.2376	0
1736357400	88.3714	-0.14	-0.15	89.4444	89.6119	88.1455	0
1736271000	88.5065	-0.02	-0.02	88.8782	88.9269	88.4324	0
1736184600	88.5279	-0.32	-0.36	89.3474	89.3765	88.3661	0
1735925400	88.8502	-0.29	-0.32	89.1737	89.2336	88.7787	0
1735839000	89.1387	0.41	0.46	88.7494	89.1387	88.6304	0
1735579800	88.7292	0.2	0.22	88.4011	88.8213	88.3283	0
1735320600	88.532	0.17	0.20	89.1923	89.1938	88.3284	0
1734975000	88.3596	0.17	0.19	88.9012	88.9251	88.1471	0
1734715800	88.1903	-0.11	-0.12	88.2142	88.3117	87.8206	0
1734629400	88.2977	-0.57	-0.65	88.8008	88.8726	88.0688	0
1734543000	88.8723	-0.19	-0.22	89.6856	89.7543	88.7325	0
1734456600	89.0659	-0.06	-0.06	89.9775	89.987	89.0659	0
1734370200	89.1236	-0.17	-0.19	89.3654	89.4655	89.1124	0
1734111000	89.2906	-0.09	-0.10	89.686	89.7618	89.2885	0
1734024600	89.3761	0.18	0.20	89.2752	89.917	89.1709	0
1733938200	89.2001	0.17	0.19	90.0245	90.107	89.0801	0
1733851800	89.0314	0.28	0.32	89.2815	89.4519	88.6587	0
1733765400	88.7478	-0.06	-0.06	89.7524	89.9253	88.6326	0
1733506200	88.8053	-0.29	-0.33	89.6863	89.7552	88.7092	0
1733419800	89.0975	-0.42	-0.46	90.3091	90.4528	89.0876	0
1733333400	89.5133	-0.08	-0.09	89.7135	89.8062	89.3862	0
1733247000	89.5934	-0.15	-0.16	89.8513	90.0067	89.4056	0
1733160600	89.7385	0.41	0.46	90.2749	90.5096	89.5897	0

Global InflationLinked B...

Triple Flag Precious Met...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관