IN XT.MSCI EMU HDY ESG SF【I6S3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XT.MSCI EMU HDY ESG SF (I6S3)
IN XT.MSCI EMU HDY ESG SF (I6S3) 과거

IN XT.MSCI EMU HDY ESG SF (I6S3)

32.84

0.4171

(1.29%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7926	2.47328873134	32.0464	32.8733	31.2992	0	0	IX
4	1.7309	5.56414567267	31.1081	32.8733	30.6954	0	0	IX
12	0.8547	2.67224857196	31.9843	32.8733	30.391	0	0	IX
26	-1.0394	-3.06803154813	33.8784	33.8784	29.8373	0	0	IX
52	3.4576	11.7679892721	29.3814	35.0406	29.0024	0	0	IX
156	4.2068	14.6925489484	28.6322	35.0406	26.5264	0	0	IX
260	4.2068	14.6925489484	28.6322	35.0406	26.5264	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	32.839	0.42	1.29	32.3939	32.8733	32.3939	0
1737048600	32.4219	0.31	0.97	32.1281	32.432299	32.1281	0
1736962200	32.111199	0.39	1.24	31.6833	32.2177	31.6833	0
1736875800	31.719	0.16	0.51	31.5656	31.9458	31.5656	0
1736789400	31.5591	-0.22	-0.69	31.697	31.697	31.2992	0
1736530200	31.7788	-0.27	-0.84	32.0464	32.1586	31.763	0
1736443800	32.048299	0.04	0.11	32.0116	32.0809	31.791	0
1736357400	32.0116	-0.2	-0.63	32.1972	32.218899	31.729	0
1736271000	32.214799	0.11	0.34	32.1757	32.3861	32.0009	0
1736184600	32.1045	0.71	2.26	31.461	32.130499	31.461	0
1735925400	31.3963	-0.28	-0.88	31.6723	31.7063	31.3484	0
1735839000	31.6742	0.05	0.15	31.6016	31.7542	31.3613	0
1735579800	31.6259	-0.05	-0.14	31.6838	31.8641	31.5596	0
1735320600	31.671	0.45	1.43	31.3657	31.6743	31.2708	0
1734975000	31.2231	0.12	0.38	31.1247	31.2298	30.9287	0
1734715800	31.1053	0	0.01	31.1081	31.1513	30.6954	0
1734629400	31.103	-0.47	-1.49	31.5201	31.5201	31.0433	0
1734543000	31.5726	-0.15	-0.46	31.6863	31.7537	31.5658	0
1734456600	31.7186	-0.02	-0.06	31.8274	31.8518	31.6518	0
1734370200	31.7364	-0.12	-0.38	31.8283	31.8283	31.5791	0
1734111000	31.8578	0.15	0.46	31.7482	31.9575	31.723	0
1734024600	31.7127	0.08	0.27	31.6179	31.798	31.5615	0
1733938200	31.6284	-0.02	-0.07	31.6981	31.7261	31.5411	0
1733851800	31.6521	-0.17	-0.52	31.7884	31.7884	31.6426	0
1733765400	31.8177	0.09	0.28	31.7855	31.9463	31.7855	0
1733506200	31.7299	0.11	0.34	31.6368	31.8897	31.6368	0
1733419800	31.6234	0.25	0.81	31.4089	31.6617	31.3939	0
1733333400	31.3686	0.13	0.41	31.2894	31.4624	31.2814	0
1733247000	31.2418	0.14	0.45	31.1739	31.3956	31.124	0
1733160600	31.1021	0.18	0.58	30.8877	31.2446	30.711	0
1732901400	30.9216	0.08	0.26	30.8506	30.9544	30.6465	0
1732815000	30.8408	0.11	0.37	30.7412	30.9997	30.7412	0
1732728600	30.7264	-0.08	-0.25	30.7463	30.7463	30.4511	0
1732642200	30.8026	-0.28	-0.91	31.0778	31.0778	30.778	0
1732555800	31.0865	0.07	0.23	31.0556	31.2682	31.046	0
1732296600	31.0167	0.34	1.12	30.671	31.0923	30.4423	0
1732210200	30.6728	-0.04	-0.14	30.714	30.7446	30.391	0
1732123800	30.7157	-0.16	-0.52	30.9448	31.1066	30.6469	0
1732037400	30.8772	-0.28	-0.89	31.1041	31.2125	30.4892	0
1731951000	31.156	0.07	0.23	31.0742	31.156	30.9487	0
1731691800	31.0852	-0.16	-0.51	31.2112	31.3006	30.9722	0
1731605400	31.2446	0.48	1.57	30.7985	31.2495	30.7642	0
1731519000	30.7624	-0.19	-0.62	30.9296	31.0168	30.5445	0
1731432600	30.9539	-0.62	-1.95	31.5677	31.5677	30.9306	0
1731346200	31.5699	0.23	0.74	31.3545	31.6995	31.3545	0
1731087000	31.3385	-0.24	-0.76	31.5715	31.5987	31.2106	0
1731000600	31.58	0.25	0.80	31.3501	31.7537	31.3501	0
1730914200	31.3306	-0.43	-1.34	31.6164	32.0929	31.1916	0
1730827800	31.7563	0.15	0.48	31.6274	31.7698	31.5308	0
1730741400	31.6059	-0.29	-0.91	31.8643	31.9045	31.5958	0
1730482200	31.8953	0.38	1.19	31.6496	32.0082	31.6496	0
1730395800	31.5191	-0.31	-0.98	31.8354	31.8354	31.3115	0
1730309400	31.8318	-0.25	-0.78	32.0709	32.0709	31.714	0
1730223000	32.0831	-0.07	-0.21	32.1621	32.4132	32.0526	0
1730136600	32.1501	0.12	0.38	32.0503	32.2995	31.9899	0
1729873800	32.027099	0.04	0.13	31.9843	32.1051	31.8876	0
1729787400	31.9862	0.06	0.19	31.9211	32.1488	31.895	0
1729701000	31.9264	-0.21	-0.65	32.1709	32.216099	31.8698	0
1729614600	32.1351	-0.19	-0.60	32.337699	32.337699	32.0122	0
1729528200	32.33	-0.35	-1.07	32.6604	32.6691	32.3095	0

IN XT.MSCI EMU HDY ESG SF

Paris Aphp2.12%25may32

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관