IN XT.MSCI EMU HDY ESG SF【I6S3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XT.MSCI EMU HDY ESG SF (I6S3)
IN XT.MSCI EMU HDY ESG SF (I6S3) 과거

IN XT.MSCI EMU HDY ESG SF (I6S3)

34.51

-0.0222

( -0.06% )

업데이트: 18:17:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.0045	2.99824791287	33.5029	34.7727	33.5029	0	0	IX
4	1.6708	5.08822472485	32.8366	34.7727	32.8167	0	0	IX
12	3.4518	11.1149035923	31.0556	34.7727	30.4511	0	0	IX
26	1.9077	5.85189434259	32.5997	34.7727	30.391	0	0	IX
52	3.4449	11.090221328	31.0625	35.0406	29.8373	0	0	IX
156	5.8752	20.5195549067	28.6322	35.0406	26.5264	0	0	IX
260	5.8752	20.5195549067	28.6322	35.0406	26.5264	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	34.5296	-0.13	-0.36	34.7727	34.7727	34.4621	0
1739467800	34.6557	0.58	1.70	34.0905	34.6649	34.0905	0
1739381400	34.078	0.09	0.27	34.0565	34.1388	33.7982	0
1739295000	33.9865	0.27	0.81	33.7247	33.9976	33.6886	0
1739208600	33.7122	0.19	0.58	33.502899	33.7502	33.502899	0
1738949400	33.519	-0.12	-0.34	33.7364	33.7859	33.484299	0
1738863000	33.6344	0.45	1.36	33.1587	33.7009	33.1587	0
1738776600	33.1819	-0.06	-0.19	33.249	33.249	32.984099	0
1738690200	33.2457	0.03	0.10	33.2051	33.2949	32.9651	0
1738603800	33.2141	-0.5	-1.49	33.502699	33.502699	32.8502	0
1738344600	33.7155	-0.11	-0.32	33.8227	33.91	33.6422	0
1738258200	33.8246	0.34	1.02	33.454	33.9021	33.454	0
1738171800	33.4842	0.14	0.41	33.3285	33.5427	33.2959	0
1738085400	33.3481	0.05	0.14	33.335299	33.5387	33.3142	0
1737999000	33.3022	-0.27	-0.80	33.451	33.4628	33.0884	0
1737739800	33.5717	0.29	0.87	33.3205	33.7691	33.3205	0
1737653400	33.2821	0.09	0.27	33.1252	33.2937	33.045	0
1737567000	33.1938	0.13	0.39	33.033	33.3367	33.033	0
1737480600	33.0646	-0.02	-0.06	33.020899	33.072699	32.898	0
1737394200	33.086	0.25	0.75	32.836599	33.2012	32.816699	0
1737135000	32.839	0.42	1.29	32.3939	32.8733	32.3939	0
1737048600	32.4219	0.31	0.97	32.1281	32.432299	32.1281	0
1736962200	32.111199	0.39	1.24	31.6833	32.2177	31.6833	0
1736875800	31.719	0.16	0.51	31.5656	31.9458	31.5656	0
1736789400	31.5591	-0.22	-0.69	31.697	31.697	31.2992	0
1736530200	31.7788	-0.27	-0.84	32.0464	32.1586	31.763	0
1736443800	32.048299	0.04	0.11	32.0116	32.0809	31.791	0
1736357400	32.0116	-0.2	-0.63	32.1972	32.218899	31.729	0
1736271000	32.214799	0.11	0.34	32.1757	32.3861	32.0009	0
1736184600	32.1045	0.71	2.26	31.461	32.130499	31.461	0
1735925400	31.3963	-0.28	-0.88	31.6723	31.7063	31.3484	0
1735839000	31.6742	0.05	0.15	31.6016	31.7542	31.3613	0
1735579800	31.6259	-0.05	-0.14	31.6838	31.8641	31.5596	0
1735320600	31.671	0.45	1.43	31.3657	31.6743	31.2708	0
1734975000	31.2231	0.12	0.38	31.1247	31.2298	30.9287	0
1734715800	31.1053	0	0.01	31.1081	31.1513	30.6954	0
1734629400	31.103	-0.47	-1.49	31.5201	31.5201	31.0433	0
1734543000	31.5726	-0.15	-0.46	31.6863	31.7537	31.5658	0
1734456600	31.7186	-0.02	-0.06	31.8274	31.8518	31.6518	0
1734370200	31.7364	-0.12	-0.38	31.8283	31.8283	31.5791	0
1734111000	31.8578	0.15	0.46	31.7482	31.9575	31.723	0
1734024600	31.7127	0.08	0.27	31.6179	31.798	31.5615	0
1733938200	31.6284	-0.02	-0.07	31.6981	31.7261	31.5411	0
1733851800	31.6521	-0.17	-0.52	31.7884	31.7884	31.6426	0
1733765400	31.8177	0.09	0.28	31.7855	31.9463	31.7855	0
1733506200	31.7299	0.11	0.34	31.6368	31.8897	31.6368	0
1733419800	31.6234	0.25	0.81	31.4089	31.6617	31.3939	0
1733333400	31.3686	0.13	0.41	31.2894	31.4624	31.2814	0
1733247000	31.2418	0.14	0.45	31.1739	31.3956	31.124	0
1733160600	31.1021	0.18	0.58	30.8877	31.2446	30.711	0
1732901400	30.9216	0.08	0.26	30.8506	30.9544	30.6465	0
1732815000	30.8408	0.11	0.37	30.7412	30.9997	30.7412	0
1732728600	30.7264	-0.08	-0.25	30.7463	30.7463	30.4511	0
1732642200	30.8026	-0.28	-0.91	31.0778	31.0778	30.778	0
1732555800	31.0865	0.07	0.23	31.0556	31.2682	31.046	0
1732296600	31.0167	0.34	1.12	30.671	31.0923	30.4423	0
1732210200	30.6728	-0.04	-0.14	30.714	30.7446	30.391	0
1732123800	30.7157	-0.16	-0.52	30.9448	31.1066	30.6469	0
1732037400	30.8772	-0.28	-0.89	31.1041	31.2125	30.4892	0
1731951000	31.156	0.07	0.23	31.0742	31.156	30.9487	0

IN XT.MSCI EMU HDY ESG SF

Akamai Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관