DAXsubsector Real Estate Kurs【I2VB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector Real Estate Kurs (I2VB)
DAXsubsector Real Estate Kurs (I2VB) 과거

DAXsubsector Real Estate Kurs (I2VB)

231.84

1.59

(0.69%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.64	0.276816608997	231.2	231.38	228.92	0	0	IX
4	-29.27	-11.2098349355	261.11	268.24	228.92	0	0	IX
12	-32.91	-12.4305949008	264.75	269.56	228.92	0	0	IX
26	-64.18	-21.6809675022	296.02	302.81	228.92	0	0	IX
52	-3.7	-1.57085845292	235.54	302.81	215.45	0	0	IX
156	-186.68	-44.6047978591	418.52	426.9	148.48	0	0	IX
260	-109.21	-32.0216976983	341.05	528.26	148.48	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	231.84	1.59	0.69	231.84	231.84	231.84	0
1741887000	230.25	-0.27	-0.12	230.25	230.25	230.25	0
1741800600	230.52	1.6	0.70	230.52	230.52	230.52	0
1741714200	228.92	-2.46	-1.06	228.92	228.92	228.92	0
1741627800	231.38	0.18	0.08	231.38	231.38	231.38	0
1741368600	231.2	-0.48	-0.21	231.2	231.2	231.2	0
1741282200	231.68	-11.15	-4.59	231.68	231.68	231.68	0
1741195800	242.83	-16.61	-6.40	242.83	242.83	242.83	0
1741109400	259.44	1.52	0.59	259.44	259.44	259.44	0
1741023000	257.92	-7.71	-2.90	257.92	257.92	257.92	0
1740763800	265.63	-2.61	-0.97	265.63	265.63	265.63	0
1740677400	268.24	4.13	1.56	268.24	268.24	268.24	0
1740591000	264.11	2.68	1.03	264.11	264.11	264.11	0
1740504600	261.43	1.31	0.50	261.43	261.43	261.43	0
1740418200	260.12	8.44	3.35	260.12	260.12	260.12	0
1740159000	251.68	0.6	0.24	251.68	251.68	251.68	0
1740072600	251.08	-0.91	-0.36	251.08	251.08	251.08	0
1739986200	251.99	-4.91	-1.91	251.99	251.99	251.99	0
1739899800	256.89999	-0.08	-0.03	256.89999	256.89999	256.89999	0
1739813400	256.98	-4.13	-1.58	256.98	256.98	256.98	0
1739554200	261.11	-1.1	-0.42	261.11	261.11	261.11	0
1739467800	262.20999	5.76	2.25	262.20999	262.20999	262.20999	0
1739381400	256.45	-8.67	-3.27	256.45	256.45	256.45	0
1739295000	265.12	-3.24	-1.21	265.12	265.12	265.12	0
1739208600	268.36	2	0.75	268.36	268.36	268.36	0
1738949400	266.36	-3.2	-1.19	266.36	266.36	266.36	0
1738863000	269.56	1.31	0.49	269.56	269.56	269.56	0
1738776600	268.25	8.25	3.17	268.25	268.25	268.25	0
1738690200	260	-1.33	-0.51	260	260	260	0
1738603800	261.33	-3.66	-1.38	261.33	261.33	261.33	0
1738344600	264.99	2.56	0.98	264.99	264.99	264.99	0
1738258200	262.43	8.87	3.50	262.43	262.43	262.43	0
1738171800	253.56	-1.65	-0.65	253.56	253.56	253.56	0
1738085400	255.21	2.52	1.00	255.21	255.21	255.21	0
1737999000	252.69	5.44	2.20	252.69	252.69	252.69	0
1737739800	247.25	-5.79	-2.29	247.25	247.25	247.25	0
1737653400	253.04	2.28	0.91	253.04	253.04	253.04	0
1737567000	250.76	-3.88	-1.52	250.76	250.76	250.76	0
1737480600	254.64	-0.79	-0.31	254.64	254.64	254.64	0
1737394200	255.43	-0.44	-0.17	255.43	255.43	255.43	0
1737135000	255.87	2.33	0.92	255.87	255.87	255.87	0
1737048600	253.54	-0.65	-0.26	253.54	253.54	253.54	0
1736962200	254.19	10.91	4.48	254.19	254.19	254.19	0
1736875800	243.28	-0.16	-0.07	243.28	243.28	243.28	0
1736789400	243.44	-4.38	-1.77	243.44	243.44	243.44	0
1736530200	247.82	-3.32	-1.32	247.82	247.82	247.82	0
1736443800	251.14	-0.45	-0.18	251.14	251.14	251.14	0
1736357400	251.59	-5.38	-2.09	251.59	251.59	251.59	0
1736271000	256.97	-2.28	-0.88	256.97	256.97	256.97	0
1736184600	259.25	-3.04	-1.16	259.25	259.25	259.25	0
1735925400	262.29	-3.88	-1.46	262.29	262.29	262.29	0
1735839000	266.17	1.19	0.45	266.17	266.17	266.17	0
1735579800	264.98	-0.32	-0.12	264.98	264.98	264.98	0
1735320600	265.3	1.38	0.52	265.3	265.3	265.3	0
1734975000	263.92	-0.83	-0.31	263.92	263.92	263.92	0
1734715800	264.75	5.71	2.20	264.75	264.75	264.75	0
1734629400	259.04	-7.68	-2.88	259.04	259.04	259.04	0
1734543000	266.72	-0.98	-0.37	266.72	266.72	266.72	0
1734456600	267.7	-0.25	-0.09	267.7	267.7	267.7	0
1734370200	267.95	-9.87	-3.55	267.95	267.95	267.95	0

DAXsubsector Real Estate...

Ci Canadian Equity Corpo...

Pioneer High Income

Amundi Index Solutions

Val d Or Mining

Morgan Stanley Finance L...

Bank of Montreal Capped ...

Banque Palatine null

Fii Hire Residencial I F...

Hsbc Usa Inc Autocallabl...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관