INXTSP EUREXUK 1D LS【I2UY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INXTSP EUREXUK 1D LS (I2UY)
INXTSP EUREXUK 1D LS (I2UY) 과거

INXTSP EUREXUK 1D LS (I2UY)

63.21

-0.06

( -0.09% )

업데이트: 21:12:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2597	0.412555540905	62.9491	63.4179	61.1208	0	0	IX
4	3.1631	5.26782100966	60.0457	63.4179	59.0395	0	0	IX
12	4.8006	8.21905143456	58.4082	63.4179	56.882	0	0	IX
26	4.4196	7.517707334	58.7892	63.4179	56.882	0	0	IX
52	5.0999	8.77645248835	58.1089	63.8528	56.882	0	0	IX
156	5.836	10.1720676	57.3728	63.8528	51.3389	0	0	IX
260	5.836	10.1720676	57.3728	63.8528	51.3389	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	63.2688	0.98	1.58	62.2744	63.3589	62.2669	0
1738776600	62.2856	0.3	0.48	62.0285	62.3468	61.8783	0
1738690200	61.9875	0.42	0.69	61.6231	62.0861	61.397	0
1738603800	61.5637	-1.07	-1.70	62.3967	62.4117	61.1208	0
1738344600	62.6291	-0.04	-0.06	62.9491	62.9905	62.6216	0
1738258200	62.6677	0.42	0.68	62.2933	62.7691	62.2324	0
1738171800	62.2439	0.25	0.40	62.1756	62.4501	62.1315	0
1738085400	61.9957	-0.03	-0.04	62.0362	62.2678	61.8269	0
1737999000	62.0222	-0.08	-0.13	61.549	62.1232	61.3459	0
1737739800	62.1006	-0.03	-0.06	62.2011	62.6675	62.0422	0
1737653400	62.1348	0.45	0.73	62.0213	62.1533	61.6834	0
1737567000	61.6854	0	0.00	61.6854	61.6854	61.6854	0
1737480600	61.6854	0.28	0.46	61.3567	61.6854	61.3555	0
1737394200	61.4008	0.08	0.13	61.3095	61.664	61.0055	0
1737135000	61.324	0.5	0.83	60.9903	61.4508	60.9903	0
1737048600	60.8212	0.56	0.93	60.7159	60.8851	60.5215	0
1736962200	60.2596	0.57	0.96	59.5289	60.3131	59.5289	0
1736875800	59.6879	0.41	0.69	59.63	60.0179	59.5286	0
1736789400	59.2786	-0.29	-0.49	59.7915	59.7915	59.0395	0
1736530200	59.5712	-0.46	-0.77	60.0457	60.1335	59.3138	0
1736443800	60.0344	0.65	1.09	59.7772	60.0451	59.5945	0
1736357400	59.3856	0.27	0.46	58.9703	59.5624	58.9703	0
1736271000	59.1114	0.07	0.12	59.0207	59.2108	58.697	0
1736184600	59.0385	0.92	1.58	58.1457	59.0871	58.1387	0
1735925400	58.1177	-0.44	-0.75	58.4972	58.6002	58.0388	0
1735839000	58.5542	0.66	1.14	57.7451	58.6377	57.7451	0
1735579800	57.8951	-0.12	-0.20	57.9456	58.1157	57.7242	0
1735320600	58.0112	0.29	0.51	57.8066	58.3035	57.7719	0
1734975000	57.7163	0.24	0.42	57.4815	57.89	57.3943	0
1734715800	57.4765	-0.43	-0.74	58.1654	58.1724	56.882	0
1734629400	57.9027	-0.8	-1.36	57.9501	58.0573	57.6094	0
1734543000	58.701	-0.05	-0.09	58.7944	58.8966	58.6693	0
1734456600	58.751	-0.27	-0.46	58.6833	58.9217	58.5304	0
1734370200	59.0244	-0.36	-0.61	59.4059	59.4731	58.9782	0
1734111000	59.3845	0.12	0.20	59.3601	59.5599	59.296	0
1734024600	59.2683	0.17	0.28	59.1344	59.4381	58.8339	0
1733938200	59.1016	0.11	0.18	58.8723	59.3501	58.8064	0
1733851800	58.9932	-0.71	-1.19	59.6549	59.6631	58.9789	0
1733765400	59.7057	-0.09	-0.15	59.7175	59.8934	59.5086	0
1733506200	59.7968	0.26	0.43	59.4862	60.0103	59.3832	0
1733419800	59.538	0.25	0.43	59.2449	59.5716	58.9678	0
1733333400	59.2842	0.17	0.28	59.0573	59.3914	58.9389	0
1733247000	59.1179	0.29	0.48	58.7429	59.2198	58.7429	0
1733160600	58.8328	0.42	0.73	58.232	58.8505	57.8238	0
1732901400	58.4078	0.35	0.60	57.8967	58.4474	57.7879	0
1732815000	58.0596	0.18	0.32	58.0449	58.336	57.8851	0
1732728600	57.8762	-0.26	-0.44	58.0477	58.0477	57.5507	0
1732642200	58.1334	-0.35	-0.60	58.2078	58.4858	58.0269	0
1732555800	58.4816	0.34	0.58	58.4529	58.6307	58.2806	0
1732296600	58.1462	0.46	0.79	58.0283	58.2647	57.418	0
1732210200	57.6881	0.27	0.47	57.4603	57.7332	57.0507	0
1732123800	57.4169	-0.34	-0.59	57.631	57.8935	57.2396	0
1732037400	57.7555	-0.3	-0.52	57.963	58.1925	57.1679	0
1731951000	58.0554	0.07	0.12	57.9775	58.1745	57.6847	0
1731691800	57.9879	-0.28	-0.49	58.4082	58.4082	57.8296	0
1731605400	58.2715	0.72	1.25	57.4462	58.3033	57.4317	0
1731519000	57.5502	-0.16	-0.27	57.559	57.8116	57.1624	0
1731432600	57.7061	-0.9	-1.54	58.3397	58.3397	57.6132	0
1731346200	58.6071	0.5	0.86	58.0217	58.7513	58.0147	0
1731087000	58.1057	-0.58	-0.99	58.6511	58.8286	58.0054	0
1731000600	58.6871	0.54	0.93	58.0505	58.8353	58.0505	0

INXTSP EUREXUK 1D LS

Am Msci Em Asia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관