IN XTK BLOOMBERG COMMODITY SWA【I2CN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
IN XTK BLOOMBERG COMMODITY SWA (I2CN)
IN XTK BLOOMBERG COMMODITY SWA (I2CN) 과거

IN XTK BLOOMBERG COMMODITY SWA (I2CN)

11.81

0.0918

(0.78%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1138	0.972990535145	11.6959	11.8602	11.5931	0	0	IX
4	0.0018	0.0152440315382	11.8079	12.0894	11.4907	0	0	IX
12	1.0691	9.95382008454	10.7406	12.0894	10.6785	0	0	IX
26	1.2437	11.7707741813	10.566	12.0894	10.5469	0	0	IX
52	1.3542	12.9520348142	10.4555	12.0894	10.1829	0	0	IX
156	1.0937	10.2062336693	10.716	12.0894	9.897	0	0	IX
260	1.0937	10.2062336693	10.716	12.0894	9.897	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	11.7179	-0.06	-0.49	11.7442	11.7955	11.6889	0
1741714200	11.7755	0.04	0.34	11.8009	11.8037	11.7139	0
1741627800	11.7359	0.03	0.27	11.6699	11.8281	11.6656	0
1741368600	11.7039	0.02	0.16	11.6655	11.7343	11.5931	0
1741282200	11.6856	0.04	0.36	11.6959	11.7244	11.6471	0
1741195800	11.644	0.06	0.48	11.6251	11.6894	11.5682	0
1741109400	11.588	0	0.01	11.58	11.606	11.4907	0
1741023000	11.5872	0.07	0.65	11.6167	11.6167	11.4927	0
1740763800	11.5123	-0.17	-1.44	11.6035	11.6226	11.5118	0
1740677400	11.681	-0.03	-0.27	11.6948	11.7383	11.6675	0
1740591000	11.713	0.01	0.09	11.7932	11.8094	11.6898	0
1740504600	11.703	-0.13	-1.06	11.805	11.8343	11.6838	0
1740418200	11.8282	-0.14	-1.18	12.0101	12.0107	11.8106	0
1740159000	11.9695	-0.04	-0.33	12.0087	12.0238	11.9467	0
1740072600	12.0088	0	0.01	12.0859	12.0894	11.9794	0
1739986200	12.008	0.12	1.00	11.9701	12.0389	11.9596	0
1739899800	11.8892	0.12	1.05	11.7484	11.9038	11.7484	0
1739813400	11.7653	-0.05	-0.44	11.797	11.8147	11.7636	0
1739554200	11.8173	0.02	0.14	11.8741	11.9252	11.8173	0
1739467800	11.8011	0.03	0.28	11.8079	11.8153	11.7441	0
1739381400	11.7685	-0.03	-0.28	11.7513	11.7827	11.7074	0
1739295000	11.802	0.04	0.37	11.7728	11.8263	11.7445	0
1739208600	11.759	0.14	1.19	11.6052	11.7636	11.6024	0
1738949400	11.621	0.01	0.08	11.6487	11.6888	11.6091	0
1738863000	11.6114	0.03	0.26	11.5415	11.6635	11.5393	0
1738776600	11.581	-0.02	-0.21	11.6025	11.6438	11.5426	0
1738690200	11.6048	0.06	0.52	11.4926	11.6146	11.4417	0
1738603800	11.5445	0.09	0.79	11.4418	11.5612	11.4207	0
1738344600	11.4537	-0.04	-0.39	11.4782	11.512	11.3997	0
1738258200	11.4981	0.02	0.18	11.4841	11.5158	11.4471	0
1738171800	11.4775	0.11	1.00	11.381	11.4828	11.3659	0
1738085400	11.3633	0.03	0.25	11.3621	11.3949	11.3351	0
1737999000	11.3345	-0.18	-1.57	11.4504	11.4649	11.3345	0
1737739800	11.5156	0	0.03	11.5123	11.5455	11.4787	0
1737653400	11.5121	-0	-0.01	11.492	11.5516	11.4711	0
1737567000	11.5135	0.03	0.27	11.4724	11.5375	11.4593	0
1737480600	11.4822	0.05	0.42	11.4451	11.485	11.4113	0
1737394200	11.4343	-0.06	-0.50	11.5127	11.5136	11.4121	0
1737135000	11.4915	0.04	0.31	11.5094	11.5495	11.4222	0
1737048600	11.4558	-0.03	-0.25	11.4838	11.545	11.4448	0
1736962200	11.4843	0.11	0.99	11.3938	11.4953	11.3684	0
1736875800	11.3722	-0.02	-0.21	11.442	11.4503	11.3232	0
1736789400	11.3962	0.12	1.10	11.2554	11.4647	11.2554	0
1736530200	11.272	0.12	1.04	11.2145	11.3778	11.1977	0
1736443800	11.1565	0.08	0.76	11.0571	11.1584	11.0555	0
1736357400	11.0722	0	0.01	11.0258	11.1337	11.0221	0
1736271000	11.0706	0.02	0.19	10.9935	11.1256	10.9801	0
1736184600	11.0494	0.1	0.89	10.975	11.0823	10.9699	0
1735925400	10.9521	-0.12	-1.08	11.0295	11.0354	10.949	0
1735839000	11.0719	0.15	1.37	10.8957	11.0846	10.8925	0
1735579800	10.9219	0.02	0.16	11.0328	11.0365	10.9051	0
1735320600	10.9046	0.12	1.09	10.8045	10.914	10.8003	0
1734975000	10.7869	-0.01	-0.09	10.854	10.8837	10.7687	0
1734715800	10.7966	0.11	1.04	10.6966	10.8034	10.693	0
1734629400	10.6852	-0.13	-1.23	10.7406	10.7687	10.6785	0
1734543000	10.8187	0.05	0.43	10.8088	10.8655	10.8056	0
1734456600	10.772	-0.13	-1.24	10.8828	10.8869	10.7557	0
1734370200	10.9068	-0.03	-0.29	10.9441	10.952	10.892	0
1734111000	10.9389	-0.02	-0.20	10.9783	10.9945	10.9173	0

IN XTK BLOOMBERG COMMODI...

DAXsector Insurance Kurs

Saratoga Investment

Obligaciones Tf 0,8% Lg2...

West Vault Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관