Xtr Japan Government Bond UCITS【I1UY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr Japan Government Bond UCITS (I1UY)
Xtr Japan Government Bond UCITS (I1UY) 과거

Xtr Japan Government Bond UCITS (I1UY)

1,237.24

-0.2492

( -0.02% )

업데이트: 17:39:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-12.025	-0.962566759308	1249.264	1249.3778	1232.0153	0	0	IX
4	-10.1377	-0.81272161008	1247.3767	1252.4378	1232.0153	0	0	IX
12	-7.8106	-0.627332437198	1245.0496	1277.4423	1232.0153	0	0	IX
26	-3.1131	-0.250985183965	1240.3521	1292.1524	1222.154	0	0	IX
52	-41.9257	-3.27758419225	1279.1647	1315.1227	1222.154	0	0	IX
156	-96.6553	-7.24609888505	1333.8943	1357.752	1222.154	0	0	IX
260	-96.6553	-7.24609888505	1333.8943	1357.752	1222.154	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	1237.4882	0.74	0.06	1233.6505	1238.4278	1232.771	0
1732555800	1236.7478	-0.18	-0.01	1240.8106	1242.2319	1235.4426	0
1732296600	1236.9308	2.54	0.21	1236.6053	1239.0671	1232.0153	0
1732210200	1234.3952	-3.17	-0.26	1236.5378	1237.4088	1232.4421	0
1732123800	1237.5604	-1.35	-0.11	1249.2639	1249.3778	1234.3132	0
1732037400	1238.9081	4.5	0.36	1237.332	1241.2127	1235.0018	0
1731951000	1234.4075	-1.15	-0.09	1235.1751	1238.5864	1233.2209	0
1731691800	1235.554	-1.82	-0.15	1239.1026	1239.7557	1234.5173	0
1731605400	1237.3779	-3.62	-0.29	1236.7625	1239.0712	1234.8777	0
1731519000	1241.0027	-0.29	-0.02	1239.0347	1243.3916	1237.2985	0
1731432600	1241.2958	-2.12	-0.17	1242.0202	1243.9327	1239.4437	0
1731346200	1243.4206	-0.33	-0.03	1243.8602	1245.2242	1241.3911	0
1731087000	1243.7478	-1.35	-0.11	1244.1479	1246.2759	1242.0074	0
1731000600	1245.0999	-0.52	-0.04	1243.5191	1245.7791	1236.4771	0
1730914200	1245.6217	-5.65	-0.45	1245.593	1248.0556	1242.7014	0
1730827800	1251.2734	2.24	0.18	1250.4184	1251.9708	1248.2904	0
1730741400	1249.0331	-0.27	-0.02	1247.8775	1251.0567	1246.8414	0
1730482200	1249.308	0.85	0.07	1250.2601	1252.4378	1246.6379	0
1730395800	1248.4612	0.61	0.05	1250.2184	1250.6721	1246.9798	0
1730309400	1247.8505	2.53	0.20	1247.3767	1249.9572	1246.2407	0
1730223000	1245.3184	-0.55	-0.04	1246.6999	1251.22	1244.28	0
1730136600	1245.8654	-5.33	-0.43	1260.2517	1261.2786	1244.7766	0
1729873800	1251.1994	2.92	0.23	1249.5319	1253.0442	1248.0667	0
1729787400	1248.2766	2.26	0.18	1248.4184	1249.7961	1246.1166	0
1729701000	1246.0214	-3.08	-0.25	1256.7516	1256.981	1245.3417	0
1729614600	1249.1048	0.37	0.03	1247.176	1249.9844	1245.7393	0
1729528200	1248.7342	-3.35	-0.27	1252.1609	1252.7007	1246.6493	0
1729269000	1252.0838	2.48	0.20	1249.7184	1253.5921	1247.9949	0
1729182600	1249.6032	-3.71	-0.30	1250.3506	1251.6129	1248.4088	0
1729096200	1253.3155	1.91	0.15	1248.2578	1253.9247	1247.4505	0
1729009800	1251.4097	2.05	0.16	1250.0347	1252.4974	1239.2356	0
1728923400	1249.3577	-0.54	-0.04	1248.1357	1253.2044	1247.8677	0
1728664200	1249.8966	-0.37	-0.03	1253.5025	1254.119	1248.4051	0
1728577800	1250.266	-3	-0.24	1249.5793	1251.8693	1245.3721	0
1728491400	1253.2642	-0.97	-0.08	1253.9014	1254.5891	1251.2007	0
1728405000	1254.2336	-1.41	-0.11	1255.2599	1255.9371	1252.1826	0
1728318600	1255.6479	-3.29	-0.26	1257.9719	1258.3581	1253.6719	0
1728059400	1258.9378	-2.71	-0.21	1261.0384	1274.8158	1253.8713	0
1727973000	1261.65	0.41	0.03	1262.1547	1262.8366	1258.8568	0
1727886600	1261.2356	-1.7	-0.13	1264.0471	1265.2378	1260.1423	0
1727800200	1262.9358	5.08	0.40	1265.8074	1269.0815	1258.9721	0
1727713800	1257.8526	2.42	0.19	1250.5028	1261.1012	1249.7541	0
1727454600	1255.429	-7.15	-0.57	1245.4598	1258.9007	1240.7403	0
1727368200	1262.5823	-0.7	-0.06	1266.5382	1266.7342	1259.9286	0
1727281800	1263.2844	0.1	0.01	1267.0413	1267.5371	1262.113	0
1727195400	1263.18	6.57	0.52	1262.8325	1264.0233	1259.9428	0
1727109000	1256.6078	-3.31	-0.26	1259.8687	1261.9673	1252.6422	0
1726849800	1259.9156	0.16	0.01	1263.7539	1265.4146	1257.6105	0
1726763400	1259.7603	-4.57	-0.36	1262.1609	1262.5981	1255.9235	0
1726677000	1264.3288	-0.96	-0.08	1276.1853	1277.4423	1262.5386	0
1726590600	1265.2874	2.55	0.20	1266.8723	1268.1509	1264.3359	0
1726504200	1262.734	1.2	0.09	1258.3801	1264.5735	1257.3276	0
1726245000	1261.5373	2.46	0.20	1252.6615	1266.0613	1252.3409	0
1726158600	1259.0725	-5.25	-0.41	1270.7548	1270.7548	1256.9684	0
1726072200	1264.3182	9.02	0.72	1260.8579	1264.3182	1257.8835	0
1725985800	1255.2977	-1.98	-0.16	1262.7754	1262.7754	1248.962	0
1725899400	1257.2766	0.55	0.04	1261.8684	1262.9052	1254.5992	0
1725640200	1256.7246	-2.5	-0.20	1262.8571	1265.9947	1255.8915	0
1725553800	1259.2279	0.52	0.04	1257.673	1264.2805	1255.748	0
1725467400	1258.7068	4.16	0.33	1245.0496	1261.2521	1243.8834	0
1725381000	1254.5442	1.87	0.15	1241.0411	1255.3195	1240.7338	0
1725294600	1252.6755	-1.56	-0.12	1257.9329	1258.1661	1252.0622	0
1725035400	1254.2385	-1.61	-0.13	1255.5145	1257.9664	1253.5838	0
1724949000	1255.8503	-0.7	-0.06	1257.6702	1259.0286	1255.2111	0
1724862600	1256.5454	0.13	0.01	1256.4579	1258.8726	1255.0034	0
1724776200	1256.4186	-0.14	-0.01	1257.2879	1259.8967	1255.1271	0

Xtr Japan Government Bon...

Wide Open Agriculture

ST Microelectronics

Virgin Galactic

Obligaciones Tf 1,45% Ot...

International Finance

Ifc Zc Nv27 Try

Small Love Potion

Ceres Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관