Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Xtr Japan Government Bond UCITS | I1UY | 독일 거래소 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.8611 | -0.07% | 1,247.33 | 00:46:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,250.08 | 1,241.68 | 1,251.50 | 1,247.33 | 1,248.19 |
I1UY Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,235.13 | 1,252.48 | 1,232.70 | 0.00 | 0 | 12.20 | 0.99% |
| 1개월 | 1,258.76 | 1,271.70 | 1,232.70 | 0.00 | 0 | -11.43 | -0.91% |
| 3개월 | 1,280.06 | 1,293.75 | 1,232.70 | 0.00 | 0 | -32.73 | -2.56% |
| 6개월 | 1,282.60 | 1,315.12 | 1,232.70 | 0.00 | 0 | -35.27 | -2.75% |
| 1년 | 1,337.33 | 1,357.75 | 1,232.70 | 0.00 | 0 | -90.00 | -6.73% |
| 3년 | 1,333.89 | 1,357.75 | 1,232.70 | 0.00 | 0 | -86.56 | -6.49% |
| 5년 | 1,333.89 | 1,357.75 | 1,232.70 | 0.00 | 0 | -86.56 | -6.49% |
I1UY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 1,247.33 | -0.86 | -0.07% | 1,250.08 | 1,251.50 | 1,241.68 | 0 |
| 07 6월(6) 2024 | 1,248.19 | 5.53 | 0.44% | 1,244.02 | 1,252.48 | 1,243.96 | 0 |
| 06 6월(6) 2024 | 1,242.67 | 1.21 | 0.10% | 1,249.16 | 1,249.82 | 1,238.71 | 0 |
| 05 6월(6) 2024 | 1,241.46 | 4.07 | 0.33% | 1,237.81 | 1,241.46 | 1,236.52 | 0 |
| 04 6월(6) 2024 | 1,237.39 | 0.88 | 0.07% | 1,237.42 | 1,241.50 | 1,232.70 | 0 |
| 01 6월(6) 2024 | 1,236.51 | 0.40 | 0.03% | 1,235.13 | 1,237.47 | 1,233.36 | 0 |
| 31 5월(5) 2024 | 1,236.11 | 1.34 | 0.11% | 1,237.05 | 1,237.84 | 1,234.91 | 0 |
| 30 5월(5) 2024 | 1,234.78 | -4.78 | -0.39% | 1,236.85 | 1,238.27 | 1,234.14 | 0 |
| 29 5월(5) 2024 | 1,239.56 | -1.51 | -0.12% | 1,240.58 | 1,242.00 | 1,237.65 | 0 |
| 28 5월(5) 2024 | 1,241.07 | -0.05 | 0.00% | 1,240.35 | 1,242.10 | 1,238.86 | 0 |
| 25 5월(5) 2024 | 1,241.12 | -0.20 | -0.02% | 1,239.53 | 1,242.93 | 1,239.53 | 0 |
| 24 5월(5) 2024 | 1,241.32 | -4.10 | -0.33% | 1,242.63 | 1,247.13 | 1,240.63 | 0 |
| 23 5월(5) 2024 | 1,245.42 | -4.20 | -0.34% | 1,252.27 | 1,252.49 | 1,242.93 | 0 |
| 22 5월(5) 2024 | 1,249.62 | 1.14 | 0.09% | 1,247.61 | 1,250.64 | 1,246.87 | 0 |
| 21 5월(5) 2024 | 1,248.48 | -2.75 | -0.22% | 1,254.15 | 1,254.41 | 1,248.26 | 0 |
| 18 5월(5) 2024 | 1,251.22 | -2.40 | -0.19% | 1,271.29 | 1,271.70 | 1,250.77 | 0 |
| 17 5월(5) 2024 | 1,253.63 | -0.61 | -0.05% | 1,250.96 | 1,257.23 | 1,250.85 | 0 |
| 16 5월(5) 2024 | 1,254.24 | 2.27 | 0.18% | 1,251.80 | 1,255.78 | 1,250.58 | 0 |
| 15 5월(5) 2024 | 1,251.96 | -3.42 | -0.27% | 1,252.18 | 1,254.02 | 1,248.90 | 0 |
| 14 5월(5) 2024 | 1,255.39 | -2.43 | -0.19% | 1,257.66 | 1,258.37 | 1,254.41 | 0 |
| 11 5월(5) 2024 | 1,257.81 | -3.16 | -0.25% | 1,258.76 | 1,261.29 | 1,257.11 | 0 |
| 10 5월(5) 2024 | 1,260.97 | -0.14 | -0.01% | 1,248.88 | 1,262.29 | 1,248.73 | 0 |
| 09 5월(5) 2024 | 1,261.11 | -4.35 | -0.34% | 1,268.35 | 1,269.07 | 1,260.00 | 0 |
