INAV XTRCK EU GOBSDS EO【I1RJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
INAV XTRCK EU GOBSDS EO (I1RJ)
INAV XTRCK EU GOBSDS EO (I1RJ) 과거

INAV XTRCK EU GOBSDS EO (I1RJ)

86.34

0.16

(0.19%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.363	0.422186296973	85.981	86.976	85.677	0	0	IX
4	2.54	3.03088158083	83.804	86.976	83.676	0	0	IX
12	3.227	3.88247891526	83.117	86.976	82.712	0	0	IX
26	4.283	5.21928809057	82.061	86.976	81.344	0	0	IX
52	5.036	6.19373247405	81.308	86.976	81.102	0	0	IX
156	5.954	7.40639383008	80.39	86.976	77.66	0	0	IX
260	5.954	7.40639383008	80.39	86.976	77.66	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	86.344	0.16	0.19	86.118	86.642	86.118	0
1741887000	86.184	-0.1	-0.11	86.171	86.976	86.132	0
1741800600	86.28	-0.09	-0.11	86.286	86.521	86.233	0
1741714200	86.372	0.3	0.35	86.023	86.431	86.023	0
1741627800	86.074	0.04	0.05	85.994	86.08	85.73	0
1741368600	86.033	-0.22	-0.25	85.981	86.111	85.677	0
1741282200	86.248	0.41	0.48	86.295	86.678	85.965	0
1741195800	85.839	1.49	1.76	85.412	86.156	85.045	0
1741109400	84.354	-0.02	-0.02	84.129	84.453	83.98	0
1741023000	84.369	0.5	0.60	83.922	84.495	83.883	0
1740763800	83.865	-0.07	-0.08	83.686	84.602	83.676	0
1740677400	83.936	-0.09	-0.10	83.879	84.753	83.869	0
1740591000	84.024	-0.11	-0.13	84.19	84.19	83.925	0
1740504600	84.133	-0.11	-0.13	84.229	84.35	84.113	0
1740418200	84.24	0.05	0.06	84.15	84.403	84.15	0
1740159000	84.19	-0.35	-0.42	84.497	84.51	84.051	0
1740072600	84.544	-0.03	-0.03	84.528	84.691	84.24	0
1739986200	84.571	0.39	0.46	84.243	84.591	84.243	0
1739899800	84.184	-0.03	-0.04	84.284	84.414	84.131	0
1739813400	84.215	0.29	0.35	84.212	84.334	84.178	0
1739554200	83.921	-0.04	-0.05	83.804	84.004	83.771	0
1739467800	83.961	-0.32	-0.38	84.216	84.268	83.922	0
1739381400	84.285	0.35	0.41	83.917	84.331	83.917	0
1739295000	83.939	0.37	0.45	83.74	83.995	83.722	0
1739208600	83.567	-0.09	-0.10	83.588	83.694	83.49	0
1738949400	83.654	0.07	0.08	83.547	83.812	83.517	0
1738863000	83.584	0.01	0.01	83.585	84.051	83.498	0
1738776600	83.574	-0.21	-0.25	83.623	83.664	83.474	0
1738690200	83.785	0.02	0.03	83.898	83.994	83.773	0
1738603800	83.761	-0.47	-0.56	84.232	84.232	83.632	0
1738344600	84.232	-0.17	-0.20	84.348	84.472	84.123	0
1738258200	84.401	-0.24	-0.28	84.617	84.624	83.684	0
1738171800	84.638	0.05	0.06	84.475	84.685	84.396	0
1738085400	84.591	0.14	0.17	84.586	84.631	84.5	0
1737999000	84.446	-0.19	-0.22	84.458	84.546	84.274	0
1737739800	84.635	0.18	0.22	84.562	84.796	84.45	0
1737653400	84.452	0.1	0.12	84.374	84.6	84.306	0
1737567000	84.35	0.04	0.05	84.371	84.371	84.154	0
1737480600	84.31	-0.07	-0.08	84.432	84.481	84.26	0
1737394200	84.379	-0.1	-0.12	84.436	84.6	84.356	0
1737135000	84.481	-0.15	-0.17	83.316	84.549	83.316	0
1737048600	84.629	-0.09	-0.10	84.748	84.924	84.078	0
1736962200	84.715	-0.62	-0.73	85.202	85.27	84.592	0
1736875800	85.335	0.28	0.33	85.056	85.366	85.019	0
1736789400	85.056	0.17	0.20	84.889	85.171	84.889	0
1736530200	84.889	0.23	0.27	84.871	85.098	84.101	0
1736443800	84.657	0.18	0.21	84.696	84.789	84.501	0
1736357400	84.479	0.26	0.31	84.3	84.53	84.224	0
1736271000	84.218	0.17	0.20	84.009	84.354	84.009	0
1736184600	84.046	0.06	0.08	84.091	84.179	83.991	0
1735925400	83.983	0.31	0.37	83.67	84.025	83.537	0
1735839000	83.67	-0.01	-0.02	83.439	83.671	82.712	0
1735579800	83.683	0.03	0.04	83.65	83.781	83.618	0
1735320600	83.65	0.25	0.30	83.512	83.756	83.512	0
1734975000	83.402	0.28	0.34	83.269	83.403	83.218	0
1734715800	83.118	0	0.00	83.117	83.287	83.058	0
1734629400	83.117	0.33	0.40	83.134	83.229	82.958	0
1734543000	82.785	0.12	0.14	82.785	82.848	82.713	0
1734456600	82.669	-0	-0.00	82.902	82.92	82.593	0
1734370200	82.671	0.1	0.12	82.726	82.761	82.555	0

INAV XTRCK EU GOBSDS EO

SPDR Portfolio Intermedi...

Bondbloxx Bb rated Usd H...

Sever Holding Ad

Amundi Global Government...

Exchange Traded

ProShares Ultra Bloomber...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관