Xtr MSCI World ESG UCITS ETF 1C【I1PG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
Xtr MSCI World ESG UCITS ETF 1C (I1PG)
Xtr MSCI World ESG UCITS ETF 1C (I1PG) 과거

Xtr MSCI World ESG UCITS ETF 1C (I1PG)

42.22

0.41

(0.98%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.3325	0.793745523991	41.89	42.3625	40.83	0	0	IX
4	2.1375	5.33241861045	40.085	42.3625	39.145	0	0	IX
12	3.875	10.10496121	38.3475	42.3625	36.65	0	0	IX
26	5.29	14.3234278752	36.9325	42.3625	34.6175	0	0	IX
52	11.0575	35.480506979	31.165	42.3625	31.055	0	0	IX
156	13.915	49.1565839442	28.3075	42.3625	27.77	0	0	IX
260	13.915	49.1565839442	28.3075	42.3625	27.77	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	42.2225	0.41	0.98	41.8125	42.3625	41.8125	0
1732210200	41.8125	0.48	1.15	41.3375	41.825	41.2825	0
1732123800	41.3375	0.06	0.14	41.28	41.6475	41.2025	0
1732037400	41.28	-0.02	-0.04	41.2975	41.36	40.83	0
1731951000	41.2975	-0.01	-0.02	41.305	41.33	41.0575	0
1731691800	41.305	-0.59	-1.40	41.89	41.89	41.22	0
1731605400	41.89	-0.1	-0.23	41.9875	42.215	41.7925	0
1731519000	41.9875	0.08	0.20	41.9025	41.9875	41.625	0
1731432600	41.9025	-0.13	-0.31	42.0325	42.045	41.82	0
1731346200	42.0325	0.6	1.44	41.435	42.11	41.435	0
1731087000	41.435	0.38	0.93	41.0525	41.44	41.015	0
1731000600	41.0525	0.33	0.80	40.725	41.0775	40.725	0
1730914200	40.725	1.24	3.13	39.49	41.1625	39.49	0
1730827800	39.49	0.16	0.40	39.3325	39.5125	39.2375	0
1730741400	39.3325	-0.23	-0.59	39.565	39.565	39.145	0
1730482200	39.565	0.23	0.60	39.33	39.6425	39.2075	0
1730395800	39.33	-0.8	-1.99	40.1275	40.1275	39.2125	0
1730309400	40.1275	-0.16	-0.38	40.2825	40.375	39.97	0
1730223000	40.2825	0.02	0.06	40.26	40.35	40.1925	0
1730136600	40.26	-0.02	-0.04	40.2775	40.395	40.23	0
1729873800	40.2775	0.19	0.48	40.085	40.35	40.065	0
1729787400	40.085	0.07	0.17	40.0175	40.28	40.0175	0
1729701000	40.0175	-0.2	-0.48	40.2125	40.3525	40.0075	0
1729614600	40.2125	0.12	0.31	40.09	40.3025	40.04	0
1729528200	40.09	-0.21	-0.51	40.2975	40.34	40.0775	0
1729269000	40.2975	-0.14	-0.35	40.44	40.44	40.205	0
1729182600	40.44	0.38	0.94	40.065	40.69	40.065	0
1729096200	40.065	0.08	0.20	39.985	40.08	39.8475	0
1729009800	39.985	-0.06	-0.14	40.04	40.2375	39.89	0
1728923400	40.04	0.38	0.97	39.655	40.13	39.655	0
1728664200	39.655	0.08	0.19	39.58	39.715	39.3825	0
1728577800	39.58	0.02	0.05	39.56	39.595	39.3525	0
1728491400	39.56	0.26	0.65	39.305	39.56	39.2675	0
1728405000	39.305	0.12	0.31	39.1825	39.3225	38.8325	0
1728318600	39.1825	0.13	0.35	39.0475	39.225	39.0275	0
1728059400	39.0475	0.19	0.50	38.855	39.3175	38.7575	0
1727973000	38.855	0.01	0.02	38.8475	38.915	38.63	0
1727886600	38.8475	0.11	0.29	38.735	38.875	38.5275	0
1727800200	38.735	-0.05	-0.12	38.78	39.23	38.6075	0
1727713800	38.78	-0.13	-0.33	38.91	38.91	38.5125	0
1727454600	38.91	0.08	0.21	38.8275	38.9725	38.8275	0
1727368200	38.8275	0.12	0.31	38.7075	39.205	38.7075	0
1727281800	38.7075	0.14	0.36	38.57	38.7375	38.42	0
1727195400	38.57	-0.02	-0.05	38.5875	38.715	38.375	0
1727109000	38.5875	0.23	0.61	38.3525	38.6775	38.3525	0
1726849800	38.3525	-0.34	-0.87	38.6875	38.6875	38.2875	0
1726763400	38.6875	0.58	1.52	38.11	38.7625	38.11	0
1726677000	38.11	-0.31	-0.80	38.4175	38.4175	38.1	0
1726590600	38.4175	0.2	0.52	38.22	38.5475	38.22	0
1726504200	38.22	-0.09	-0.24	38.3125	38.3325	38.12	0
1726245000	38.3125	0.3	0.79	38.0125	38.36	38.0125	0
1726158600	38.0125	0.83	2.22	37.1875	38.1875	37.1875	0
1726072200	37.1875	-0.17	-0.46	37.36	37.5475	37.0225	0
1725985800	37.36	0.2	0.53	37.1625	37.43	37.1125	0
1725899400	37.1625	0.48	1.31	36.6825	37.2875	36.6825	0
1725640200	36.6825	-0.54	-1.46	37.225	37.435	36.65	0
1725553800	37.225	-0.25	-0.67	37.4775	37.58	37.1675	0
1725467400	37.4775	-0.52	-1.38	38	38	37.32	0
1725381000	38	-0.4	-1.04	38.4	38.48	37.8975	0
1725294600	38.4	0.26	0.68	38.14	38.4225	38.14	0
1725035400	38.14	-0.21	-0.54	38.3475	38.355	38.14	0
1724949000	38.3475	0.38	0.99	37.97	38.405	37.945	0
1724862600	37.97	-0.07	-0.18	38.04	38.2975	37.9225	0
1724776200	38.04	-0.01	-0.03	38.05	38.14	37.89	0
1724689800	38.05	-0.01	-0.03	38.06	38.31	37.97	0

Xtr MSCI World ESG UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관