Xtr MSCI World ESG UCITS ETF 1C【I1PG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
Xtr MSCI World ESG UCITS ETF 1C (I1PG)
Xtr MSCI World ESG UCITS ETF 1C (I1PG) 과거

Xtr MSCI World ESG UCITS ETF 1C (I1PG)

42.71

0.525

( 1.24% )

업데이트: 01:27:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1525	0.358380823688	42.5525	43.075	41.9475	0	0	IX
4	0.595	1.41296604132	42.11	43.165	41.365	0	0	IX
12	0.7175	1.70884191724	41.9875	43.165	40.83	0	0	IX
26	7.2275	20.3720668029	35.4775	43.165	35.365	0	0	IX
52	8.2275	23.8633891668	34.4775	43.165	34.47	0	0	IX
156	14.3975	50.8610792193	28.3075	43.165	27.77	0	0	IX
260	14.3975	50.8610792193	28.3075	43.165	27.77	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	42.18	-0.2	-0.46	42.375	42.375	41.9475	0
1738690200	42.375	-0.03	-0.08	42.4075	42.4075	42.115	0
1738603800	42.4075	-0.53	-1.22	42.9325	42.9325	42.0825	0
1738344600	42.9325	0.51	1.20	42.4225	43.075	42.4225	0
1738258200	42.4225	-0.13	-0.31	42.5525	42.6825	42.255	0
1738171800	42.5525	0.12	0.28	42.4325	42.9425	42.4325	0
1738085400	42.4325	0.53	1.26	41.9025	42.57	41.9025	0
1737999000	41.9025	-1.05	-2.43	42.9475	42.9475	41.47	0
1737739800	42.9475	-0.18	-0.41	43.1225	43.1225	42.88	0
1737653400	43.1225	0.57	1.33	43.055	43.165	42.9325	0
1737567000	42.5575	0	0.00	42.5575	42.5575	42.5575	0
1737480600	42.5575	0.1	0.23	42.46	42.725	42.46	0
1737394200	42.46	-0.31	-0.72	42.77	42.77	42.375	0
1737135000	42.77	0.39	0.92	42.38	42.785	42.3475	0
1737048600	42.38	0.22	0.53	42.1575	42.5175	42.1575	0
1736962200	42.1575	0.69	1.65	41.4725	42.2225	41.4325	0
1736875800	41.4725	-0.04	-0.08	41.5075	41.96	41.385	0
1736789400	41.5075	-0.22	-0.52	41.7225	41.7225	41.365	0
1736530200	41.7225	-0.38	-0.89	42.0975	42.14	41.585	0
1736443800	42.0975	-0.01	-0.03	42.11	42.13	41.9825	0
1736357400	42.11	-0.07	-0.15	42.175	42.2625	41.9525	0
1736271000	42.175	-0.4	-0.93	42.5725	42.5725	42.045	0
1736184600	42.5725	0.37	0.88	42.2025	42.6175	42.2025	0
1735925400	42.2025	0.02	0.05	42.1825	42.215	41.8675	0
1735839000	42.1825	0.59	1.42	41.59	42.195	41.59	0
1735579800	41.59	-0.38	-0.91	41.9725	41.9725	41.55	0
1735320600	41.9725	0.1	0.24	41.8725	42.3725	41.8375	0
1734975000	41.8725	-0.09	-0.20	41.9575	42.035	41.7125	0
1734715800	41.9575	-0.03	-0.08	41.99	41.99	41.0325	0
1734629400	41.99	-0.77	-1.79	42.755	42.755	41.74	0
1734543000	42.755	0.17	0.40	42.585	42.8275	42.55	0
1734456600	42.585	-0.12	-0.29	42.7075	42.7075	42.46	0
1734370200	42.7075	0.14	0.33	42.5675	42.7275	42.505	0
1734111000	42.5675	-0.42	-0.98	42.9875	42.9875	42.4975	0
1734024600	42.9875	-0.03	-0.07	43.0175	43.1075	42.8675	0
1733938200	43.0175	0.3	0.69	42.7225	43.02	42.6025	0
1733851800	42.7225	0.22	0.52	42.5025	42.83	42.5025	0
1733765400	42.5025	-0.26	-0.60	42.7575	42.855	42.3825	0
1733506200	42.7575	0.03	0.08	42.725	42.9125	42.5425	0
1733419800	42.725	0.03	0.08	42.6925	42.855	42.605	0
1733333400	42.6925	0.24	0.57	42.45	42.805	42.45	0
1733247000	42.45	-0.05	-0.12	42.5	42.545	42.35	0
1733160600	42.5	0.4	0.94	42.1025	42.5675	42.1025	0
1732901400	42.1025	0.16	0.39	41.94	42.1225	41.8675	0
1732815000	41.94	0.21	0.52	41.725	42.0025	41.725	0
1732728600	41.725	-0.45	-1.06	42.1725	42.1725	41.665	0
1732642200	42.1725	-0.01	-0.01	42.1775	42.1975	41.9175	0
1732555800	42.1775	-0.05	-0.11	42.2225	42.3375	42.0175	0
1732296600	42.2225	0.41	0.98	41.8125	42.3625	41.8125	0
1732210200	41.8125	0.48	1.15	41.3375	41.825	41.2825	0
1732123800	41.3375	0.06	0.14	41.28	41.6475	41.2025	0
1732037400	41.28	-0.02	-0.04	41.2975	41.36	40.83	0
1731951000	41.2975	-0.01	-0.02	41.305	41.33	41.0575	0
1731691800	41.305	-0.59	-1.40	41.89	41.89	41.22	0
1731605400	41.89	-0.1	-0.23	41.9875	42.215	41.7925	0
1731519000	41.9875	0.08	0.20	41.9025	41.9875	41.625	0
1731432600	41.9025	-0.13	-0.31	42.0325	42.045	41.82	0
1731346200	42.0325	0.6	1.44	41.435	42.11	41.435	0
1731087000	41.435	0.38	0.93	41.0525	41.44	41.015	0
1731000600	41.0525	0.33	0.80	40.725	41.0775	40.725	0
1730914200	40.725	1.24	3.13	39.49	41.1625	39.49	0

Xtr MSCI World ESG UCITS...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Creactives Groups

SPDR S&P Emerging Market...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관