XMWVEUE1CCHFINAV【I1L9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
XMWVEUE1CCHFINAV (I1L9)
XMWVEUE1CCHFINAV (I1L9) 과거

XMWVEUE1CCHFINAV (I1L9)

43.90

0.1012

( 0.23% )

업데이트: 18:33:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2135	0.488686954233	43.6885	44.085	43.6091	0	0	IX
4	1.6158	3.82110475758	42.2862	44.085	41.7073	0	0	IX
12	2.5184	6.08550246958	41.3836	44.085	40.5588	0	0	IX
26	7.4263	20.3595818586	36.4757	44.085	35.6282	0	0	IX
52	9.4867	27.5653561062	34.4153	44.085	32.5223	0	0	IX
156	14.4117	48.8692892239	29.4903	44.085	14.3394	0	0	IX
260	14.4117	48.8692892239	29.4903	44.085	14.3394	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	43.8008	-0.05	-0.11	43.8287	43.9145	43.6871	0
1739381400	43.848	-0.09	-0.21	43.9654	44.0761	43.625	0
1739295000	43.9384	0.1	0.23	43.949	44.085	43.8133	0
1739208600	43.839	0.07	0.15	43.6399	43.9059	43.6091	0
1738949400	43.7715	0.19	0.43	43.6885	43.974	43.655	0
1738863000	43.5857	0.49	1.13	43.3272	43.6567	43.3272	0
1738776600	43.0986	0.26	0.60	42.7654	43.1035	42.6664	0
1738690200	42.8415	-0.09	-0.21	42.9342	42.9373	42.6886	0
1738603800	42.9331	-0.62	-1.42	43.3688	43.3688	42.3978	0
1738344600	43.5531	0.37	0.86	43.3621	43.6867	43.3305	0
1738258200	43.1819	0.51	1.19	42.6414	43.2184	42.6414	0
1738171800	42.6747	0.44	1.05	42.5893	42.8506	42.586	0
1738085400	42.2311	0.48	1.15	41.9986	42.3575	41.8962	0
1737999000	41.749	-1.76	-4.04	43.3333	43.3333	41.7073	0
1737739800	43.5055	0.09	0.21	43.4916	43.5979	43.413	0
1737653400	43.4156	0.13	0.30	43.3239	43.475	43.2588	0
1737567000	43.2837	0.46	1.09	43.0225	43.3899	42.9502	0
1737480600	42.8191	0.15	0.34	42.6376	42.9438	42.6372	0
1737394200	42.6721	-0.2	-0.47	42.7844	42.863	42.6474	0
1737135000	42.8742	0.57	1.36	42.2862	42.8899	42.2031	0
1737048600	42.3002	0.24	0.56	42.2229	42.497	42.1611	0
1736962200	42.0628	0.67	1.62	41.4633	42.1671	41.4186	0
1736875800	41.394	0.03	0.07	41.3526	41.731	41.2903	0
1736789400	41.3652	-0.22	-0.53	41.5409	41.5581	41.133	0
1736530200	41.5867	-0.52	-1.25	42.0869	42.3107	41.4701	0
1736443800	42.1112	0.05	0.12	42.1045	42.127	42.0423	0
1736357400	42.0602	0.03	0.07	41.8854	42.0624	41.6892	0
1736271000	42.0293	-0.29	-0.68	42.2259	42.4734	41.8242	0
1736184600	42.3187	0.26	0.63	42.0514	42.345	41.823	0
1735925400	42.0549	0.01	0.01	41.751	42.0701	41.6864	0
1735839000	42.0489	0.28	0.67	41.4699	42.0496	41.4342	0
1735579800	41.7672	-0.05	-0.13	41.8937	42.0659	41.3992	0
1735320600	41.8203	0.27	0.64	42.2257	42.3029	41.7435	0
1734975000	41.5524	0.17	0.42	41.3216	41.5568	41.2856	0
1734715800	41.3786	0.13	0.30	40.907	41.3786	40.5588	0
1734629400	41.253	-0.83	-1.97	41.1169	41.4514	40.9237	0
1734543000	42.0829	-0.11	-0.26	42.0848	42.1782	42.0334	0
1734456600	42.1929	-0.19	-0.44	42.5691	42.5896	42.0408	0
1734370200	42.3793	0.22	0.53	42.1909	42.5185	42.123	0
1734111000	42.1569	0.24	0.56	42.0144	42.4242	41.9429	0
1734024600	41.921	0.15	0.35	41.7526	42.1027	41.7388	0
1733938200	41.7739	0.33	0.81	41.4563	41.8149	41.2634	0
1733851800	41.4392	-0.16	-0.38	41.4957	41.5774	41.3536	0
1733765400	41.5992	-0.39	-0.93	42.1403	42.1928	41.43	0
1733506200	41.9908	-0.3	-0.71	42.0914	42.1153	41.8726	0
1733419800	42.2897	0.2	0.47	42.295	42.3858	42.1743	0
1733333400	42.0927	0.17	0.41	42.0815	42.2572	42.0627	0
1733247000	41.9205	-0.05	-0.11	41.9755	42.0381	41.8374	0
1733160600	41.9657	0.24	0.57	41.8679	42.0884	41.8318	0
1732901400	41.7298	0.2	0.49	41.4659	41.7379	41.3908	0
1732815000	41.5267	0.19	0.46	41.5113	41.5839	41.4906	0
1732728600	41.337	-0.33	-0.80	41.6399	41.6399	41.3304	0
1732642200	41.6702	0.15	0.37	41.4663	41.6764	41.3598	0
1732555800	41.5164	-0.26	-0.62	41.7847	41.8315	41.5083	0
1732296600	41.7748	0.42	1.01	41.3836	41.9349	41.3836	0
1732210200	41.3584	0.42	1.02	41.0171	41.3762	40.9323	0
1732123800	40.9394	0.07	0.18	40.996	41.0903	40.7175	0
1732037400	40.866	-0.03	-0.07	40.8034	40.885	40.4584	0
1731951000	40.8927	0.05	0.11	40.7622	40.8927	40.5541	0
1731691800	40.8463	-0.6	-1.46	41.282	41.3005	40.8233	0
1731605400	41.4501	0.05	0.12	41.4167	41.572	41.3693	0

XMWVEUE1CCHFINAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관