XMWVEUE1CGBPINAV【I1L6】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
XMWVEUE1CGBPINAV (I1L6)
XMWVEUE1CGBPINAV (I1L6) 과거

XMWVEUE1CGBPINAV (I1L6)

27.86

-0.2936

( -1.04% )

업데이트: 17:36:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.0145	-3.51377281181	28.8721	29.0185	26.4455	0	0	IX
4	-2.2698	-7.5340055896	30.1274	31.1018	26.4455	0	0	IX
12	-2.8101	-9.16306080991	30.6677	31.9082	26.4455	0	0	IX
26	-1.4036	-4.79679575684	29.2612	31.9082	26.4455	0	0	IX
52	-0.6865	-2.40505043074	28.5441	31.9082	26.4455	0	0	IX
156	2.4383	9.5923176484	25.4193	31.9082	23.9937	0	0	IX
260	2.4383	9.5923176484	25.4193	31.9082	23.9937	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	28.1512	1.2	4.45	28.2522	29.0185	28.1286	0
1744216200	26.9513	-0.94	-3.35	27.2051	27.2137	26.8412	0
1744129800	27.8863	0.79	2.90	27.4143	28.1442	27.4143	0
1744043400	27.1008	-0.86	-3.09	27.3193	27.7539	26.4455	0
1743784200	27.9653	-1.12	-3.86	28.8721	28.8721	27.6976	0
1743697800	29.0868	-0.99	-3.28	29.8492	29.8492	28.9606	0
1743611400	30.0741	-0.12	-0.39	30.1926	30.1926	29.9053	0
1743525000	30.1927	0.28	0.95	30.0424	30.2355	30.0257	0
1743438600	29.9078	-0.41	-1.36	30.0947	30.0947	29.6939	0
1743183000	30.3213	-0.3	-0.98	30.5824	30.5824	30.3019	0
1743096600	30.6228	-0.25	-0.82	30.8014	30.8014	30.5451	0
1743010200	30.8772	-0.11	-0.37	31.0709	31.1018	30.8677	0
1742923800	30.9918	0.05	0.17	30.9679	31.045	30.9679	0
1742837400	30.9379	0.16	0.51	30.7215	30.9618	30.711	0
1742578200	30.7794	-0.08	-0.24	30.8705	30.8705	30.6254	0
1742491800	30.8547	-0.08	-0.27	31.0166	31.0207	30.7949	0
1742405400	30.9379	0.07	0.22	30.9361	30.9869	30.8663	0
1742319000	30.8704	0.17	0.54	30.8077	30.9786	30.8077	0
1742232600	30.7034	0.08	0.26	30.6389	30.7408	30.6075	0
1741973400	30.6232	0.45	1.50	30.1274	30.6234	30.0797	0
1741887000	30.171	0.01	0.05	30.1788	30.3423	30.1144	0
1741800600	30.1562	0.05	0.17	30.1381	30.2875	30.0457	0
1741714200	30.1043	-0.62	-2.01	30.5531	30.5654	30.0683	0
1741627800	30.7209	-0.2	-0.65	31.1379	31.1737	30.6654	0
1741368600	30.9219	-0.18	-0.59	30.9911	31.0715	30.8412	0
1741282200	31.1061	0.27	0.89	31.0774	31.2149	30.9878	0
1741195800	30.8324	0.12	0.38	30.6507	30.9928	30.6507	0
1741109400	30.7144	-0.7	-2.23	31.1939	31.1939	30.6953	0
1741023000	31.416	0.12	0.37	31.5381	31.5885	31.4122	0
1740763800	31.3008	-0.2	-0.63	31.2024	31.3058	31.1032	0
1740677400	31.5006	-0.08	-0.25	31.5897	31.5897	31.3862	0
1740591000	31.5792	0.13	0.41	31.4686	31.6134	31.4686	0
1740504600	31.4512	-0.05	-0.17	31.4372	31.5358	31.3525	0
1740418200	31.5061	-0.12	-0.37	31.5216	31.5726	31.4022	0
1740159000	31.6217	-0.01	-0.03	31.6121	31.7387	31.6097	0
1740072600	31.6308	-0.16	-0.50	31.7841	31.806	31.6137	0
1739986200	31.7888	-0.06	-0.20	31.8702	31.9082	31.735	0
1739899800	31.8527	0.17	0.54	31.6629	31.8733	31.6587	0
1739813400	31.6826	0.09	0.27	31.6286	31.7262	31.6286	0
1739554200	31.5962	-0.09	-0.28	31.6877	31.6877	31.5511	0
1739467800	31.6853	0.21	0.66	31.4692	31.7012	31.4692	0
1739381400	31.4777	-0.12	-0.38	31.4473	31.5952	31.4345	0
1739295000	31.599	0.07	0.21	31.6282	31.6553	31.4574	0
1739208600	31.5339	0.15	0.49	31.2886	31.5669	31.2871	0
1738949400	31.3797	-0.03	-0.09	31.3993	31.4062	31.2694	0
1738863000	31.4079	0.43	1.39	31.1055	31.5019	31.1055	0
1738776600	30.9772	0.25	0.81	30.7651	30.9799	30.7332	0
1738690200	30.7269	0.06	0.19	30.6629	30.7467	30.6334	0
1738603800	30.6691	-0.52	-1.67	31.0607	31.0607	30.5057	0
1738344600	31.1887	0.19	0.61	31.1231	31.3352	31.1231	0
1738258200	31.0005	-0.07	-0.21	31.0257	31.0993	30.944	0
1738171800	31.0659	0.25	0.82	30.9293	31.1895	30.9293	0
1738085400	30.8141	0.07	0.22	30.7574	30.895	30.7571	0
1737999000	30.7464	-0.25	-0.80	31.0588	31.0588	30.7225	0
1737739800	30.9935	-0.22	-0.69	31.2411	31.2793	30.9682	0
1737653400	31.2092	0.08	0.25	31.1865	31.2463	31.133	0
1737567000	31.1313	0.17	0.54	31.0233	31.1445	30.9569	0
1737480600	30.9649	0.11	0.36	30.9073	31.0218	30.8863	0
1737394200	30.8545	-0.04	-0.12	30.9199	31.0481	30.852	0
1737135000	30.8922	0.3	0.99	30.6677	30.901	30.6633	0
1737048600	30.5899	0.05	0.15	30.5761	30.7445	30.5502	0
1736962200	30.5427	0.41	1.37	30.1415	30.5635	30.1415	0
1736875800	30.129	0.08	0.25	30.0075	30.2821	30.0075	0
1736789400	30.0529	-0.03	-0.10	30.2037	30.2179	29.9827	0

XMWVEUE1CGBPINAV

Zecotek Photonics

SPDR S&P MIDCAP 400

Exchange Traded

Northern Dynasty Minerals

Global InflationLinked B...

Frank Temp ICAV Franklin...

Colibri Resource

East Asia Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관