I1HF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 104.64 | 105.17 | 102.73 | 0.00 | 0 | -0.3133 | -0.30% |
1개월 | 107.22 | 107.79 | 101.53 | 0.00 | 0 | -2.89 | -2.70% |
3개월 | 100.30 | 107.79 | 96.57 | 0.00 | 0 | 4.03 | 4.02% |
6개월 | 94.86 | 107.79 | 91.98 | 0.00 | 0 | 9.47 | 9.98% |
1년 | 97.35 | 107.79 | 87.84 | 0.00 | 0 | 6.98 | 7.17% |
3년 | 93.88 | 107.79 | 87.84 | 0.00 | 0 | 10.45 | 11.13% |
5년 | 93.88 | 107.79 | 87.84 | 0.00 | 0 | 10.45 | 11.13% |
I1HF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 104.33 | -0.54 | -0.52% | 104.38 | 105.08 | 104.06 | 0 |
13 6월(6) 2024 | 104.87 | 1.53 | 1.48% | 103.45 | 105.17 | 103.44 | 0 |
12 6월(6) 2024 | 103.34 | -0.30 | -0.29% | 103.57 | 104.05 | 102.96 | 0 |
11 6월(6) 2024 | 103.64 | 0.11 | 0.11% | 103.46 | 103.82 | 102.94 | 0 |
08 6월(6) 2024 | 103.53 | -1.03 | -0.99% | 104.64 | 104.99 | 102.73 | 0 |
07 6월(6) 2024 | 104.56 | 1.18 | 1.14% | 103.56 | 105.46 | 103.56 | 0 |
06 6월(6) 2024 | 103.38 | 1.49 | 1.46% | 101.78 | 103.62 | 101.78 | 0 |
05 6월(6) 2024 | 101.89 | -1.95 | -1.88% | 103.93 | 103.93 | 101.53 | 0 |
04 6월(6) 2024 | 103.85 | 1.73 | 1.69% | 102.11 | 104.07 | 102.11 | 0 |
01 6월(6) 2024 | 102.12 | -1.80 | -1.73% | 103.68 | 103.68 | 101.73 | 0 |
31 5월(5) 2024 | 103.92 | 0.63 | 0.61% | 103.10 | 103.95 | 102.29 | 0 |
30 5월(5) 2024 | 103.29 | -2.60 | -2.45% | 105.71 | 105.71 | 103.25 | 0 |
29 5월(5) 2024 | 105.89 | -0.02 | -0.02% | 105.89 | 106.04 | 105.48 | 0 |
28 5월(5) 2024 | 105.91 | 0.27 | 0.26% | 105.66 | 105.95 | 105.58 | 0 |
25 5월(5) 2024 | 105.63 | -0.42 | -0.40% | 105.88 | 105.89 | 104.64 | 0 |
24 5월(5) 2024 | 106.05 | -0.37 | -0.35% | 106.36 | 106.63 | 105.21 | 0 |
23 5월(5) 2024 | 106.42 | 0.07 | 0.07% | 106.74 | 106.77 | 106.26 | 0 |
22 5월(5) 2024 | 106.35 | -0.83 | -0.77% | 107.22 | 107.24 | 106.03 | 0 |
21 5월(5) 2024 | 107.18 | -0.22 | -0.21% | 107.41 | 107.45 | 106.59 | 0 |
18 5월(5) 2024 | 107.40 | 0.07 | 0.07% | 107.22 | 107.79 | 106.77 | 0 |
17 5월(5) 2024 | 107.33 | 0.96 | 0.90% | 106.46 | 107.33 | 106.45 | 0 |
16 5월(5) 2024 | 106.37 | 1.49 | 1.42% | 104.93 | 106.73 | 104.92 | 0 |
15 5월(5) 2024 | 104.88 | -0.04 | -0.04% | 104.95 | 105.71 | 104.80 | 0 |