Hot Features
프리미엄
XMUCDUE1D USD INAV (I1CT)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.518 | -1.62347732158 | 93.503 | 94.2982 | 90.2893 | 0 | 0 | IX |
| 4 | -0.224 | -0.242926395471 | 92.209 | 96.507 | 90.2893 | 0 | 0 | IX |
| 12 | 6.26 | 7.30242053077 | 85.725 | 98.0018 | 85.634 | 0 | 0 | IX |
| 26 | 22.5791 | 32.5319605394 | 69.4059 | 98.0018 | 69.1317 | 0 | 0 | IX |
| 52 | 20.0078 | 27.7974136254 | 71.9772 | 98.0018 | 66.049 | 0 | 0 | IX |
| 156 | 35.0548 | 61.5750515544 | 56.9302 | 98.0018 | 55.2377 | 0 | 0 | IX |
| 260 | 35.0548 | 61.5750515544 | 56.9302 | 98.0018 | 55.2377 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 91.985 | 0.98 | 1.07 | 91.4838 | 92.4825 | 91.0902 | 0 |
| 1739381400 | 91.0099 | -0.5 | -0.55 | 91.7454 | 91.8238 | 90.2893 | 0 |
| 1739295000 | 91.511 | -1.15 | -1.24 | 92.6079 | 92.6213 | 91.4247 | 0 |
| 1739208600 | 92.6618 | 0.22 | 0.24 | 92.3168 | 92.9865 | 91.89 | 0 |
| 1738949400 | 92.4421 | -1.46 | -1.56 | 94.0717 | 94.0808 | 92.3129 | 0 |
| 1738863000 | 93.9042 | 0.09 | 0.10 | 93.503 | 94.2982 | 93.485 | 0 |
| 1738776600 | 93.8093 | -1.04 | -1.10 | 95.0262 | 95.0582 | 93.7359 | 0 |
| 1738690200 | 94.8526 | 0.93 | 0.99 | 94.0054 | 94.8618 | 93.2089 | 0 |
| 1738603800 | 93.9233 | -2.44 | -2.54 | 94.7193 | 94.7193 | 92.0989 | 0 |
| 1738344600 | 96.3682 | 1.36 | 1.43 | 94.8474 | 96.507 | 94.8474 | 0 |
| 1738258200 | 95.0115 | 0.36 | 0.38 | 94.7034 | 96.037 | 94.4924 | 0 |
| 1738171800 | 94.6534 | 0.12 | 0.12 | 94.4321 | 95.2401 | 94.4321 | 0 |
| 1738085400 | 94.5364 | 0.63 | 0.67 | 93.4044 | 95.0792 | 93.4044 | 0 |
| 1737999000 | 93.9102 | -0.74 | -0.78 | 94.1391 | 94.425 | 90.5823 | 0 |
| 1737739800 | 94.6523 | 0.22 | 0.24 | 94.7812 | 95.0247 | 94.5418 | 0 |
| 1737653400 | 94.4279 | -0.46 | -0.48 | 94.7076 | 94.7167 | 93.8455 | 0 |
| 1737567000 | 94.8852 | 0.86 | 0.92 | 93.9586 | 94.9464 | 93.9586 | 0 |
| 1737480600 | 94.0218 | -0.14 | -0.15 | 93.9165 | 95.0017 | 93.1315 | 0 |
| 1737394200 | 94.1609 | 0.3 | 0.32 | 94.0246 | 94.547 | 93.648 | 0 |
| 1737135000 | 93.856 | 1.5 | 1.63 | 92.1491 | 94.0946 | 92.1491 | 0 |
| 1737048600 | 92.3552 | 0.31 | 0.33 | 92.209 | 93.0675 | 91.9613 | 0 |
| 1736962200 | 92.0478 | 1.36 | 1.50 | 90.8584 | 92.6675 | 90.2092 | 0 |
| 1736875800 | 90.6865 | 1.25 | 1.39 | 91.1471 | 91.9698 | 90.5702 | 0 |
| 1736789400 | 89.4389 | -0.21 | -0.24 | 89.5184 | 89.968 | 88.7666 | 0 |
| 1736530200 | 89.6499 | -1.09 | -1.20 | 90.8468 | 91.2471 | 89.2885 | 0 |
| 1736443800 | 90.7371 | 0.06 | 0.07 | 90.5608 | 90.8598 | 90.4416 | 0 |
| 1736357400 | 90.6752 | -0.45 | -0.49 | 90.7555 | 91.0291 | 89.94 | 0 |
| 1736271000 | 91.1244 | -1.9 | -2.04 | 93.1837 | 93.2106 | 90.6903 | 0 |
| 1736184600 | 93.0227 | 1.59 | 1.73 | 91.7753 | 93.4477 | 91.7709 | 0 |
| 1735925400 | 91.4376 | 0.8 | 0.89 | 90.9354 | 91.5087 | 90.0959 | 0 |
| 1735839000 | 90.6347 | -1.04 | -1.14 | 91.4379 | 92.2549 | 90.0595 | 0 |
| 1735579800 | 91.6762 | -1.55 | -1.66 | 93.1764 | 93.1898 | 91.5173 | 0 |
| 1735320600 | 93.2256 | 0.2 | 0.22 | 93.1727 | 94.6696 | 92.5022 | 0 |
| 1734975000 | 93.0207 | -0.59 | -0.63 | 93.4886 | 93.8645 | 92.0733 | 0 |
| 1734715800 | 93.6143 | 0.55 | 0.59 | 93.1667 | 93.6727 | 90.0172 | 0 |
| 1734629400 | 93.0635 | -4.03 | -4.15 | 96.4079 | 96.496 | 92.5316 | 0 |
| 1734543000 | 97.0895 | 0.05 | 0.05 | 97.0087 | 97.1498 | 96.1081 | 0 |
| 1734456600 | 97.041 | 0.27 | 0.28 | 96.6977 | 98.0018 | 96.4261 | 0 |
| 1734370200 | 96.7714 | 1.6 | 1.68 | 95.2173 | 96.7923 | 95.2128 | 0 |
| 1734111000 | 95.172 | -0.48 | -0.50 | 95.2076 | 95.3128 | 94.6122 | 0 |
| 1734024600 | 95.6491 | 0.16 | 0.16 | 95.5785 | 95.9787 | 95.1208 | 0 |
| 1733938200 | 95.4922 | 1.05 | 1.11 | 94.2939 | 95.5012 | 94.0466 | 0 |
| 1733851800 | 94.4467 | 0.54 | 0.57 | 94.1137 | 94.7094 | 93.5947 | 0 |
| 1733765400 | 93.9104 | 0.53 | 0.56 | 93.3532 | 95.2277 | 93.3355 | 0 |
| 1733506200 | 93.3841 | 1.36 | 1.47 | 92.5941 | 93.4858 | 92.1788 | 0 |
| 1733419800 | 92.0289 | 1.25 | 1.38 | 90.8821 | 92.2005 | 90.8821 | 0 |
| 1733333400 | 90.7742 | 0.89 | 0.99 | 89.8625 | 91.0266 | 89.8411 | 0 |
| 1733247000 | 89.8881 | -0.12 | -0.13 | 90.1244 | 90.1802 | 89.548 | 0 |
| 1733160600 | 90.0042 | 1.33 | 1.50 | 88.325 | 90.3513 | 88.2955 | 0 |
| 1732901400 | 88.6698 | 0 | 0.00 | 88.5822 | 88.9679 | 88.2993 | 0 |
| 1732815000 | 88.6685 | 0.23 | 0.26 | 88.1269 | 88.7634 | 88.106 | 0 |
| 1732728600 | 88.4363 | -0.29 | -0.33 | 89.065 | 89.3333 | 88.1866 | 0 |
| 1732642200 | 88.7247 | 0.19 | 0.21 | 88.5839 | 88.9947 | 87.99 | 0 |
| 1732555800 | 88.5373 | 1.36 | 1.56 | 87.6118 | 89.144 | 87.6118 | 0 |
| 1732296600 | 87.1758 | 1.28 | 1.49 | 86.4717 | 87.6247 | 86.0564 | 0 |
| 1732210200 | 85.8984 | 0.32 | 0.37 | 85.725 | 86.9296 | 85.634 | 0 |
| 1732123800 | 85.5785 | -1.04 | -1.20 | 87.0293 | 87.0293 | 85.3869 | 0 |
| 1732037400 | 86.6162 | -0.21 | -0.24 | 86.8677 | 86.8677 | 85.3348 | 0 |
| 1731951000 | 86.8267 | 1.05 | 1.23 | 85.7986 | 87.1366 | 85.7986 | 0 |
| 1731691800 | 85.7742 | -1.61 | -1.84 | 87.26 | 87.2683 | 85.5158 | 0 |
| 1731605400 | 87.384 | -0.46 | -0.52 | 87.6788 | 88.2117 | 87.1884 | 0 |
