IN XTK USA NZPPA LS【G86P】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
IN XTK USA NZPPA LS (G86P)
IN XTK USA NZPPA LS (G86P) 과거

IN XTK USA NZPPA LS (G86P)

33.87

-0.1211

(-0.36%)

마감 26 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5001	1.49863351953	33.3704	34.0343	32.9639	0	0	IX
4	-2.2628	-6.26236740071	36.1333	36.2784	32.6552	0	0	IX
12	-2.1592	-5.99283368998	36.0297	37.5043	32.6552	0	0	IX
26	0.8613	2.60927256644	33.0092	37.5043	32.6552	0	0	IX
52	1.8781	5.87045673347	31.9924	37.5043	30.5963	0	0	IX
156	8.4317	33.145038288	25.4388	37.5043	24.701	0	0	IX
260	8.4317	33.145038288	25.4388	37.5043	24.701	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742837400	33.9916	0.66	1.98	33.7039	34.0269	33.6594	0
1742578200	33.332099	-0.08	-0.23	33.371299	33.396299	33.0433	0
1742491800	33.409399	0.08	0.24	33.5563	33.6627	33.231099	0
1742405400	33.3292	0.26	0.78	33.0589	33.39	33.0589	0
1742319000	33.0708	-0.15	-0.44	33.370399	33.446199	32.9639	0
1742232600	33.2162	0.01	0.04	33.0918	33.3705	33.0565	0
1741973400	33.2031	0.44	1.35	32.829099	33.273899	32.7915	0
1741887000	32.7595	-0.35	-1.05	32.8179	33.1274	32.6552	0
1741800600	33.108199	0.08	0.23	33.1146	33.5123	32.7883	0
1741714200	33.031399	-0.63	-1.86	33.4867	33.5392	32.9048	0
1741627800	33.6582	-0.23	-0.67	34.2163	34.2478	33.5337	0
1741368600	33.8851	-0.61	-1.76	34.2603	34.3976	33.852	0
1741282200	34.491	0.18	0.54	34.6122	34.639	34.2551	0
1741195800	34.3065	-0.4	-1.14	34.7923	34.8341	34.2814	0
1741109400	34.7034	-1.03	-2.88	35.2247	35.3161	34.6083	0
1741023000	35.7309	0.02	0.05	36.1183	36.1536	35.634	0
1740763800	35.7133	-0.4	-1.10	35.6706	35.8136	35.4477	0
1740677400	36.1088	-0.07	-0.20	36.1606	36.2784	35.851	0
1740591000	36.1818	0.33	0.93	36.1977	36.2699	36.0108	0
1740504600	35.8501	-0.56	-1.53	36.1333	36.2757	35.7746	0
1740418200	36.4054	-0.35	-0.94	36.5214	36.5865	36.2092	0
1740159000	36.7513	-0.03	-0.09	36.8404	36.9763	36.6947	0
1740072600	36.7857	-0.29	-0.77	37.0352	37.0768	36.7443	0
1739986200	37.0727	0.13	0.35	37.0186	37.1003	36.8887	0
1739899800	36.9439	-0.1	-0.26	37.0515	37.1366	36.86	0
1739813400	37.0418	0.11	0.31	37.0371	37.0888	36.9819	0
1739554200	36.9284	-0.02	-0.04	37.0993	37.0993	36.8623	0
1739467800	36.9439	0.05	0.12	36.8822	37.0561	36.8158	0
1739381400	36.8984	-0.21	-0.58	37.041	37.2495	36.7909	0
1739295000	37.1125	-0.05	-0.14	37.1908	37.2222	36.9098	0
1739208600	37.1634	0.18	0.48	37.047	37.2393	37.0153	0
1738949400	36.9862	-0.12	-0.32	37.1682	37.2101	36.9041	0
1738863000	37.1055	0.5	1.37	36.9681	37.288	36.933	0
1738776600	36.6046	-0.06	-0.15	36.3962	36.6155	36.2357	0
1738690200	36.6611	-0.04	-0.11	36.6271	36.7186	36.4951	0
1738603800	36.6998	-0.59	-1.59	36.6901	36.7864	36.4745	0
1738344600	37.2927	0.43	1.17	37.2834	37.4846	37.2552	0
1738258200	36.862	-0.13	-0.34	37.0248	37.1222	36.7668	0
1738171800	36.989	0	0.01	37.1828	37.2736	36.9601	0
1738085400	36.9846	0.52	1.44	36.811	37.0807	36.6897	0
1737999000	36.4596	-0.7	-1.89	36.6281	36.7003	35.9294	0
1737739800	37.161	-0.28	-0.76	37.4241	37.4289	37.1389	0
1737653400	37.4453	0.36	0.96	37.4592	37.5043	37.3343	0
1737567000	37.0882	0	0.00	37.0882	37.0882	37.0882	0
1737480600	37.0882	-0.03	-0.07	37.1049	37.2942	37.0602	0
1737394200	37.1152	-0.22	-0.59	37.2553	37.3873	37.062	0
1737135000	37.3338	0.45	1.23	37.0825	37.4407	37.0118	0
1737048600	36.879	0.03	0.07	37.1568	37.1965	36.8669	0
1736962200	36.852	0.48	1.32	36.3263	36.875	36.273	0
1736875800	36.3706	0.1	0.27	36.483	36.7183	36.2705	0
1736789400	36.2729	-0.04	-0.12	36.3866	36.397	36.1768	0
1736530200	36.3175	-0.34	-0.92	36.6201	36.7048	36.1994	0
1736443800	36.6535	0.16	0.44	36.6672	36.7951	36.5619	0
1736357400	36.4938	0.22	0.62	36.2204	36.5699	36.2137	0
1736271000	36.2691	-0.33	-0.90	36.2807	36.5229	36.222	0
1736184600	36.5987	0.27	0.75	36.4043	36.66	36.2983	0
1735925400	36.3245	-0.05	-0.13	36.2006	36.3503	36.1315	0
1735839000	36.3732	0.53	1.47	36.0297	36.5325	35.9843	0
1735579800	35.8474	-0.29	-0.80	36.0797	36.1646	35.7352	0
1735320600	36.1358	0.03	0.09	36.5991	36.6637	36.0171	0

IN XTK USA NZPPA LS

MSCI World Information T...

Teucrium Agricultural

S&P ASX 200 A REIT OPIC

DAXsubsector Industrial ...

Centerpoint Energy

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관