XWNZPPAU1CGBPINAV【F9N3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DBI
XWNZPPAU1CGBPINAV (F9N3)
XWNZPPAU1CGBPINAV (F9N3) 과거

XWNZPPAU1CGBPINAV (F9N3)

42.29

-0.2308

( -0.54% )

업데이트: 23:16:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4438	1.06058831823	41.8447	42.7015	41.4461	0	0	IX
4	1.1425	2.77669761338	41.146	42.7015	41.106	0	0	IX
12	1.921	4.75877872051	40.3675	42.7015	40.0346	0	0	IX
26	4.5374	12.0192524191	37.7511	42.7015	37.5316	0	0	IX
52	6.079	16.7884118809	36.2095	42.7015	35.7678	0	0	IX
156	10.8424	34.4793154	31.4461	42.7015	30.7826	0	0	IX
260	10.8424	34.4793154	31.4461	42.7015	30.7826	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739208600	42.5193	0.23	0.54	42.191	42.7015	42.1809	0
1738949400	42.2925	-0.1	-0.24	42.4314	42.4797	41.9714	0
1738863000	42.3933	0.61	1.46	42.1916	42.6262	42.1625	0
1738776600	41.7823	-0.02	-0.05	41.5555	41.7939	41.4461	0
1738690200	41.8045	0	0.00	41.8447	41.8649	41.5397	0
1738603800	41.8044	-0.71	-1.67	42.3525	42.3627	41.5287	0
1738344600	42.5128	0.33	0.79	42.496	42.6771	42.4842	0
1738258200	42.1788	-0.01	-0.02	42.3087	42.3847	42.1053	0
1738171800	42.1857	0.07	0.18	42.3345	42.4221	42.1497	0
1738085400	42.1111	0.48	1.15	41.8909	42.1958	41.8543	0
1737999000	41.6306	-0.6	-1.43	42.2248	42.2299	41.106	0
1737739800	42.2349	-0.24	-0.57	42.4872	42.5019	42.1799	0
1737653400	42.4786	0.34	0.82	42.4984	42.6084	42.3705	0
1737567000	42.1349	0	0.00	42.1349	42.1349	42.1349	0
1737480600	42.1349	-0	-0.01	42.1426	42.2846	42.1049	0
1737394200	42.1376	-0.17	-0.40	42.2469	42.3721	42.0383	0
1737135000	42.3076	0.36	0.85	42.0394	42.4059	41.9855	0
1737048600	41.952	0.21	0.51	42.0406	42.1157	41.7964	0
1736962200	41.7372	0.49	1.20	41.1341	41.7671	41.1341	0
1736875800	41.2439	0.2	0.50	41.146	41.7871	41.1231	0
1736789400	41.0403	-0.1	-0.24	41.2931	41.2931	40.9935	0
1736530200	41.141	-0.44	-1.06	41.4267	41.6633	41.062	0
1736443800	41.5834	0.23	0.54	41.4898	41.6871	41.4482	0
1736357400	41.3581	0.2	0.48	41.0579	41.5249	41.0401	0
1736271000	41.1622	-0.26	-0.62	41.4083	41.4182	41.0544	0
1736184600	41.4207	0.3	0.72	41.3949	41.4631	41.1064	0
1735925400	41.1242	-0.1	-0.23	41.0529	41.1912	40.8328	0
1735839000	41.2204	0.6	1.46	40.5176	41.3592	40.5176	0
1735579800	40.6253	-0.34	-0.83	40.9572	40.9671	40.5029	0
1735320600	40.9646	0.2	0.50	40.8264	41.4299	40.8103	0
1734975000	40.7626	0.03	0.08	40.7565	40.925	40.6493	0
1734715800	40.7294	0.13	0.32	40.428	40.7551	40.0346	0
1734629400	40.5988	-0.49	-1.20	40.3895	40.6215	40.2135	0
1734543000	41.0899	-0	-0.00	41.1089	41.2362	41.0522	0
1734456600	41.0906	-0.18	-0.43	41.2213	41.2213	40.7588	0
1734370200	41.2662	-0.15	-0.36	41.432	41.5118	41.2562	0
1734111000	41.417	0	0.01	41.5434	41.6018	41.3488	0
1734024600	41.4138	0.02	0.04	41.2433	41.4947	41.2235	0
1733938200	41.3987	0.21	0.52	41.1142	41.4063	41.0907	0
1733851800	41.1865	-0.09	-0.22	41.2725	41.336	41.1729	0
1733765400	41.2756	-0.24	-0.57	41.4562	41.5414	41.2033	0
1733506200	41.5113	0.02	0.05	41.3651	41.6356	41.3406	0
1733419800	41.4909	-0.01	-0.03	41.5281	41.6184	41.4148	0
1733333400	41.5014	-0.02	-0.05	41.4599	41.6967	41.4452	0
1733247000	41.5228	0.03	0.06	41.4687	41.6107	41.4469	0
1733160600	41.4966	0.31	0.76	41.0572	41.5446	41.0473	0
1732901400	41.1836	0.08	0.20	41.1447	41.196	40.9875	0
1732815000	41.1013	0.17	0.43	41.1226	41.1712	41.0329	0
1732728600	40.9273	-0.42	-1.02	41.2653	41.2748	40.9079	0
1732642200	41.3492	0.13	0.31	41.2416	41.3616	41.1376	0
1732555800	41.2228	0.18	0.43	41.0787	41.3575	41.0787	0
1732296600	41.0466	0.37	0.90	40.8959	41.1811	40.7779	0
1732210200	40.6795	0.47	1.18	40.2464	40.7269	40.2464	0
1732123800	40.2053	-0.1	-0.25	40.4275	40.5133	40.0851	0
1732037400	40.3061	-0.09	-0.23	40.3675	40.4364	40.0528	0
1731951000	40.4005	0.06	0.15	40.3641	40.4287	40.1787	0
1731691800	40.34	-0.4	-0.99	40.8391	40.8391	40.228	0
1731605400	40.7435	0.06	0.16	40.6947	40.9633	40.6578	0
1731519000	40.68	0.02	0.04	40.5948	40.8021	40.5199	0
1731432600	40.6646	0.12	0.29	40.6038	40.7332	40.4689	0
1731346200	40.5458	0.16	0.40	40.3267	40.679	40.3218	0

XWNZPPAU1CGBPINAV

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

WisdomTree Commodity Sec...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관