기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Leverage DAX X6 Total Return | DH58 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
610,129.46 | 576,429.90 | 613,867.10 | 611,261.54 | 611,210.56 |
DH58 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 617,870.06 | 634,727.60 | 576,429.90 | 0.00 | 0 | -6,608.52 | -1.07% |
1개월 | 488,590.91 | 655,413.71 | 477,459.99 | 0.00 | 0 | 122,670.63 | 25.11% |
3개월 | 495,814.02 | 655,413.71 | 445,934.60 | 0.00 | 0 | 115,447.52 | 23.28% |
6개월 | 285,400.52 | 655,413.71 | 276,901.67 | 0.00 | 0 | 325,861.02 | 114.18% |
1년 | 357,987.16 | 655,413.71 | 173,237.13 | 0.00 | 0 | 253,274.38 | 70.75% |
3년 | 995,352.30 | 1,190,727.60 | 81,460.56 | 0.00 | 0 | -384,090.76 | -38.59% |
5년 | 1,707.65 | 1,190,727.60 | 67.95 | 0.00 | 0 | 609,553.89 | 35,695.48% |
DH58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 611,261.54 | 50.98 | 0.01% | 610,129.46 | 613,867.10 | 576,429.90 | 0 |
24 5월(5) 2024 | 611,210.56 | 1,826.18 | 0.30% | 609,480.30 | 625,960.90 | 601,003.16 | 0 |
23 5월(5) 2024 | 609,384.38 | -9,588.83 | -1.55% | 619,587.80 | 619,587.80 | 601,848.32 | 0 |
22 5월(5) 2024 | 618,973.21 | -8,829.26 | -1.41% | 627,378.27 | 627,378.27 | 601,187.72 | 0 |
21 5월(5) 2024 | 627,802.47 | 11,694.76 | 1.90% | 616,175.61 | 634,727.60 | 616,175.61 | 0 |
18 5월(5) 2024 | 616,107.71 | -7,226.73 | -1.16% | 617,870.06 | 620,019.60 | 600,837.38 | 0 |
17 5월(5) 2024 | 623,334.44 | -27,391.61 | -4.21% | 651,483.18 | 654,779.34 | 618,683.00 | 0 |
16 5월(5) 2024 | 650,726.05 | 30,068.64 | 4.84% | 620,970.57 | 655,413.71 | 620,970.57 | 0 |
15 5월(5) 2024 | 620,657.41 | -5,536.46 | -0.88% | 624,550.43 | 627,140.44 | 603,138.75 | 0 |
14 5월(5) 2024 | 626,193.87 | -7,306.57 | -1.15% | 632,474.60 | 637,846.21 | 618,876.48 | 0 |
11 5월(5) 2024 | 633,500.44 | 16,721.94 | 2.71% | 616,469.11 | 647,959.26 | 616,469.11 | 0 |
10 5월(5) 2024 | 616,778.50 | 35,168.58 | 6.05% | 581,216.69 | 619,172.43 | 579,320.80 | 0 |
09 5월(5) 2024 | 581,609.92 | 12,332.12 | 2.17% | 568,983.30 | 589,712.61 | 568,429.15 | 0 |
08 5월(5) 2024 | 569,277.80 | 43,893.49 | 8.35% | 525,078.39 | 571,419.78 | 525,078.39 | 0 |
07 5월(5) 2024 | 525,384.31 | 27,916.45 | 5.61% | 496,520.48 | 529,353.76 | 496,520.48 | 0 |
04 5월(5) 2024 | 497,467.86 | 16,662.91 | 3.47% | 481,114.61 | 514,267.62 | 481,093.65 | 0 |
03 5월(5) 2024 | 480,804.95 | -6,381.67 | -1.31% | 487,207.98 | 494,585.80 | 477,459.99 | 0 |
01 5월(5) 2024 | 487,186.62 | -32,327.80 | -6.22% | 519,488.96 | 525,297.05 | 485,216.76 | 0 |
30 4월(4) 2024 | 519,514.42 | -8,367.54 | -1.59% | 527,158.40 | 540,003.00 | 516,917.59 | 0 |
27 4월(4) 2024 | 527,881.96 | 39,570.65 | 8.10% | 488,590.91 | 534,210.25 | 488,590.91 | 0 |
26 4월(4) 2024 | 488,311.31 | -29,759.06 | -5.74% | 517,677.62 | 519,839.41 | 467,463.28 | 0 |