Hot Features
프리미엄
DAXsector Pharma and Healthcare Kurs (CXKP)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -53.43 | -2.84327655295 | 1879.17 | 1879.17 | 1821.35 | 0 | 0 | IX |
| 4 | 80.25 | 4.597562862 | 1745.49 | 1879.17 | 1734.45 | 0 | 0 | IX |
| 12 | 96.7 | 5.59269883866 | 1729.04 | 1879.17 | 1668.83 | 0 | 0 | IX |
| 26 | -0.44 | -0.024094010448 | 1826.18 | 1971.43 | 1668.83 | 0 | 0 | IX |
| 52 | -134.79 | -6.87518171107 | 1960.53 | 1997.54 | 1668.83 | 0 | 0 | IX |
| 156 | -930.98 | -33.7712934212 | 2756.72 | 2922.59 | 1668.83 | 0 | 0 | IX |
| 260 | -1078.73 | -37.140338857 | 2904.47 | 2989.29 | 1668.83 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738776600 | 1825.74 | 4.39 | 0.24 | 1825.74 | 1825.74 | 1825.74 | 0 |
| 1738690200 | 1821.35 | -13.83 | -0.75 | 1821.35 | 1821.35 | 1821.35 | 0 |
| 1738603800 | 1835.18 | -27.38 | -1.47 | 1835.18 | 1835.18 | 1835.18 | 0 |
| 1738344600 | 1862.56 | -16.61 | -0.88 | 1862.56 | 1862.56 | 1862.56 | 0 |
| 1738258200 | 1879.17 | 22.07 | 1.19 | 1879.17 | 1879.17 | 1879.17 | 0 |
| 1738171800 | 1857.1 | -2.14 | -0.12 | 1857.1 | 1857.1 | 1857.1 | 0 |
| 1738085400 | 1859.24 | 30.94 | 1.69 | 1859.24 | 1859.24 | 1859.24 | 0 |
| 1737999000 | 1828.3 | 13.68 | 0.75 | 1828.3 | 1828.3 | 1828.3 | 0 |
| 1737739800 | 1814.62 | -5 | -0.27 | 1814.62 | 1814.62 | 1814.62 | 0 |
| 1737653400 | 1819.62 | 11.32 | 0.63 | 1819.62 | 1819.62 | 1819.62 | 0 |
| 1737567000 | 1808.3 | -1.85 | -0.10 | 1808.3 | 1808.3 | 1808.3 | 0 |
| 1737480600 | 1810.15 | 17.17 | 0.96 | 1810.15 | 1810.15 | 1810.15 | 0 |
| 1737394200 | 1792.98 | 5.25 | 0.29 | 1792.98 | 1792.98 | 1792.98 | 0 |
| 1737135000 | 1787.73 | 16.13 | 0.91 | 1787.73 | 1787.73 | 1787.73 | 0 |
| 1737048600 | 1771.6 | 7.84 | 0.44 | 1771.6 | 1771.6 | 1771.6 | 0 |
| 1736962200 | 1763.76 | 29.31 | 1.69 | 1763.76 | 1763.76 | 1763.76 | 0 |
| 1736875800 | 1734.45 | -9.63 | -0.55 | 1734.45 | 1734.45 | 1734.45 | 0 |
| 1736789400 | 1744.08 | -9.07 | -0.52 | 1744.08 | 1744.08 | 1744.08 | 0 |
| 1736530200 | 1753.15 | 7.66 | 0.44 | 1753.15 | 1753.15 | 1753.15 | 0 |
| 1736443800 | 1745.49 | 3.98 | 0.23 | 1745.49 | 1745.49 | 1745.49 | 0 |
| 1736357400 | 1741.51 | -10.52 | -0.60 | 1741.51 | 1741.51 | 1741.51 | 0 |
| 1736271000 | 1752.03 | 13.73 | 0.79 | 1752.03 | 1752.03 | 1752.03 | 0 |
| 1736184600 | 1738.3 | 37.56 | 2.21 | 1738.3 | 1738.3 | 1738.3 | 0 |
| 1735925400 | 1700.74 | -9.98 | -0.58 | 1700.74 | 1700.74 | 1700.74 | 0 |
| 1735839000 | 1710.72 | 3.11 | 0.18 | 1710.72 | 1710.72 | 1710.72 | 0 |
| 1735579800 | 1707.61 | -7.38 | -0.43 | 1707.61 | 1707.61 | 1707.61 | 0 |
| 1735320600 | 1714.99 | 17.7 | 1.04 | 1714.99 | 1714.99 | 1714.99 | 0 |
| 1734975000 | 1697.29 | 1.61 | 0.09 | 1697.29 | 1697.29 | 1697.29 | 0 |
| 1734715800 | 1695.68 | -5.76 | -0.34 | 1695.68 | 1695.68 | 1695.68 | 0 |
| 1734629400 | 1701.44 | -31.71 | -1.83 | 1701.44 | 1701.44 | 1701.44 | 0 |
| 1734543000 | 1733.15 | 0.31 | 0.02 | 1733.15 | 1733.15 | 1733.15 | 0 |
| 1734456600 | 1732.84 | -19.67 | -1.12 | 1732.84 | 1732.84 | 1732.84 | 0 |
| 1734370200 | 1752.51 | -1.9 | -0.11 | 1752.51 | 1752.51 | 1752.51 | 0 |
| 1734111000 | 1754.41 | -19.26 | -1.09 | 1754.41 | 1754.41 | 1754.41 | 0 |
| 1734024600 | 1773.67 | -2.31 | -0.13 | 1773.67 | 1773.67 | 1773.67 | 0 |
| 1733938200 | 1775.98 | -3.8 | -0.21 | 1775.98 | 1775.98 | 1775.98 | 0 |
| 1733851800 | 1779.78 | 28.94 | 1.65 | 1779.78 | 1779.78 | 1779.78 | 0 |
| 1733765400 | 1750.84 | 17.13 | 0.99 | 1750.84 | 1750.84 | 1750.84 | 0 |
| 1733506200 | 1733.71 | 4.86 | 0.28 | 1733.71 | 1733.71 | 1733.71 | 0 |
| 1733419800 | 1728.85 | 2.1 | 0.12 | 1728.85 | 1728.85 | 1728.85 | 0 |
| 1733333400 | 1726.75 | 3.3 | 0.19 | 1726.75 | 1726.75 | 1726.75 | 0 |
| 1733247000 | 1723.45 | 1.81 | 0.11 | 1723.45 | 1723.45 | 1723.45 | 0 |
| 1733160600 | 1721.64 | 10.93 | 0.64 | 1721.64 | 1721.64 | 1721.64 | 0 |
| 1732901400 | 1710.71 | 4.38 | 0.26 | 1710.71 | 1710.71 | 1710.71 | 0 |
| 1732815000 | 1706.33 | -3.86 | -0.23 | 1706.33 | 1706.33 | 1706.33 | 0 |
| 1732728600 | 1710.19 | 11.89 | 0.70 | 1710.19 | 1710.19 | 1710.19 | 0 |
| 1732642200 | 1698.3 | -27.44 | -1.59 | 1698.3 | 1698.3 | 1698.3 | 0 |
| 1732555800 | 1725.74 | 21.82 | 1.28 | 1725.74 | 1725.74 | 1725.74 | 0 |
| 1732296600 | 1703.92 | 28.08 | 1.68 | 1703.92 | 1703.92 | 1703.92 | 0 |
| 1732210200 | 1675.84 | 7.01 | 0.42 | 1675.84 | 1675.84 | 1675.84 | 0 |
| 1732123800 | 1668.83 | -19.26 | -1.14 | 1668.83 | 1668.83 | 1668.83 | 0 |
| 1732037400 | 1688.09 | -6.65 | -0.39 | 1688.09 | 1688.09 | 1688.09 | 0 |
| 1731951000 | 1694.74 | -21.46 | -1.25 | 1694.74 | 1694.74 | 1694.74 | 0 |
| 1731691800 | 1716.2 | -12.84 | -0.74 | 1716.2 | 1716.2 | 1716.2 | 0 |
| 1731605400 | 1729.04 | 1.53 | 0.09 | 1729.04 | 1729.04 | 1729.04 | 0 |
| 1731519000 | 1727.51 | -21.61 | -1.24 | 1727.51 | 1727.51 | 1727.51 | 0 |
| 1731432600 | 1749.12 | -77.85 | -4.26 | 1749.12 | 1749.12 | 1749.12 | 0 |
| 1731346200 | 1826.97 | 14.21 | 0.78 | 1826.97 | 1826.97 | 1826.97 | 0 |
| 1731087000 | 1812.76 | -10.98 | -0.60 | 1812.76 | 1812.76 | 1812.76 | 0 |
| 1731000600 | 1823.74 | 22.51 | 1.25 | 1823.74 | 1823.74 | 1823.74 | 0 |
| 1730914200 | 1801.23 | 3.34 | 0.19 | 1801.23 | 1801.23 | 1801.23 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
