기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXsector Pharma and Healthcare Kurs | CXKP | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,920.25 | 1,917.59 |
CXKP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,905.22 | 1,917.59 | 1,905.22 | 0.00 | 0 | 15.03 | 0.79% |
1개월 | 1,921.83 | 1,921.83 | 1,839.56 | 0.00 | 0 | -1.58 | -0.08% |
3개월 | 1,956.48 | 1,997.54 | 1,839.56 | 0.00 | 0 | -36.23 | -1.85% |
6개월 | 2,014.13 | 2,066.85 | 1,839.56 | 0.00 | 0 | -93.88 | -4.66% |
1년 | 2,492.78 | 2,492.85 | 1,839.56 | 0.00 | 0 | -572.53 | -22.97% |
3년 | 2,701.35 | 2,989.29 | 1,839.56 | 0.00 | 0 | -781.10 | -28.92% |
5년 | 2,472.78 | 2,989.29 | 1,839.56 | 0.00 | 0 | -552.53 | -22.34% |
CXKP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 1,920.25 | 2.66 | 0.14% | 1,920.25 | 1,920.25 | 1,920.25 | 0 |
08 5월(5) 2024 | 1,917.59 | 3.70 | 0.19% | 1,917.59 | 1,917.59 | 1,917.59 | 0 |
07 5월(5) 2024 | 1,913.89 | 2.40 | 0.13% | 1,913.89 | 1,913.89 | 1,913.89 | 0 |
04 5월(5) 2024 | 1,911.49 | 6.27 | 0.33% | 1,911.49 | 1,911.49 | 1,911.49 | 0 |
03 5월(5) 2024 | 1,905.22 | 14.18 | 0.75% | 1,905.22 | 1,905.22 | 1,905.22 | 0 |
01 5월(5) 2024 | 1,891.04 | -8.94 | -0.47% | 1,891.04 | 1,891.04 | 1,891.04 | 0 |
30 4월(4) 2024 | 1,899.98 | 8.91 | 0.47% | 1,899.98 | 1,899.98 | 1,899.98 | 0 |
27 4월(4) 2024 | 1,891.07 | 23.29 | 1.25% | 1,891.07 | 1,891.07 | 1,891.07 | 0 |
26 4월(4) 2024 | 1,867.78 | -25.05 | -1.32% | 1,867.78 | 1,867.78 | 1,867.78 | 0 |
25 4월(4) 2024 | 1,892.83 | -26.16 | -1.36% | 1,892.83 | 1,892.83 | 1,892.83 | 0 |
24 4월(4) 2024 | 1,918.99 | 36.55 | 1.94% | 1,918.99 | 1,918.99 | 1,918.99 | 0 |
23 4월(4) 2024 | 1,882.44 | 42.88 | 2.33% | 1,882.44 | 1,882.44 | 1,882.44 | 0 |
20 4월(4) 2024 | 1,839.56 | -1.90 | -0.10% | 1,839.56 | 1,839.56 | 1,839.56 | 0 |
19 4월(4) 2024 | 1,841.46 | -23.55 | -1.26% | 1,841.46 | 1,841.46 | 1,841.46 | 0 |
18 4월(4) 2024 | 1,865.01 | -14.81 | -0.79% | 1,865.01 | 1,865.01 | 1,865.01 | 0 |
17 4월(4) 2024 | 1,879.82 | -13.11 | -0.69% | 1,879.82 | 1,879.82 | 1,879.82 | 0 |
16 4월(4) 2024 | 1,892.93 | -9.77 | -0.51% | 1,892.93 | 1,892.93 | 1,892.93 | 0 |
13 4월(4) 2024 | 1,902.70 | -4.96 | -0.26% | 1,902.70 | 1,902.70 | 1,902.70 | 0 |
12 4월(4) 2024 | 1,907.66 | -14.17 | -0.74% | 1,907.66 | 1,907.66 | 1,907.66 | 0 |
11 4월(4) 2024 | 1,921.83 | -10.39 | -0.54% | 1,921.83 | 1,921.83 | 1,921.83 | 0 |
10 4월(4) 2024 | 1,932.22 | 1.86 | 0.10% | 1,932.22 | 1,932.22 | 1,932.22 | 0 |