DAX Equal Weight GR EUR【A3QK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Equal Weight GR EUR (A3QK)
DAX Equal Weight GR EUR (A3QK) 과거

DAX Equal Weight GR EUR (A3QK)

1,473.85

10.59

(0.72%)

마감 26 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-37.87	-2.50509353584	1511.72	1511.72	1463.26	0	0	IX
4	41.34	2.88584372884	1432.51	1511.72	1426.23	0	0	IX
12	167.06	12.7839974288	1306.79	1511.72	1300.46	0	0	IX
26	205.62	16.2131474575	1268.23	1511.72	1247.91	0	0	IX
52	246.96	20.1289439151	1226.89	1511.72	1173.45	0	0	IX
156	450.78	44.0615011681	1023.07	1511.72	829.88	0	0	IX
260	705.92	91.9250452515	767.93	1511.72	732.32	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742923800	1473.85	10.59	0.72	1473.85	1473.85	1473.85	0
1742837400	1463.26	-5.44	-0.37	1463.26	1463.26	1463.26	0
1742578200	1468.7	-9.98	-0.67	1468.7	1468.7	1468.7	0
1742491800	1478.68	-24.79	-1.65	1478.68	1478.68	1478.68	0
1742405400	1503.47	-8.25	-0.55	1503.47	1503.47	1503.47	0
1742319000	1511.72	17.4	1.16	1511.72	1511.72	1511.72	0
1742232600	1494.32	9.22	0.62	1494.32	1494.32	1494.32	0
1741973400	1485.1	23.54	1.61	1485.1	1485.1	1485.1	0
1741887000	1461.56	-8.5	-0.58	1461.56	1461.56	1461.56	0
1741800600	1470.06	21.75	1.50	1470.06	1470.06	1470.06	0
1741714200	1448.31	-16.96	-1.16	1448.31	1448.31	1448.31	0
1741627800	1465.27	-14.87	-1.00	1465.27	1465.27	1465.27	0
1741368600	1480.14	-26.4	-1.75	1480.14	1480.14	1480.14	0
1741282200	1506.54	28.14	1.90	1506.54	1506.54	1506.54	0
1741195800	1478.4	52.17	3.66	1478.4	1478.4	1478.4	0
1741109400	1426.23	-51.83	-3.51	1426.23	1426.23	1426.23	0
1741023000	1478.06	32.97	2.28	1478.06	1478.06	1478.06	0
1740763800	1445.09	2.07	0.14	1445.09	1445.09	1445.09	0
1740677400	1443.02	-14.92	-1.02	1443.02	1443.02	1443.02	0
1740591000	1457.94	25.43	1.78	1457.94	1457.94	1457.94	0
1740504600	1432.51	-0.38	-0.03	1432.51	1432.51	1432.51	0
1740418200	1432.89	14.14	1.00	1432.89	1432.89	1432.89	0
1740159000	1418.75	1.11	0.08	1418.75	1418.75	1418.75	0
1740072600	1417.64	-7.59	-0.53	1417.64	1417.64	1417.64	0
1739986200	1425.23	-27.39	-1.89	1425.23	1425.23	1425.23	0
1739899800	1452.6199	2.56	0.18	1452.6199	1452.6199	1452.6199	0
1739813400	1450.06	15.57	1.09	1450.06	1450.06	1450.06	0
1739554200	1434.49	-5.76	-0.40	1434.49	1434.49	1434.49	0
1739467800	1440.25	32.37	2.30	1440.25	1440.25	1440.25	0
1739381400	1407.88	5.74	0.41	1407.88	1407.88	1407.88	0
1739295000	1402.14	-0.52	-0.04	1402.14	1402.14	1402.14	0
1739208600	1402.66	5.22	0.37	1402.66	1402.66	1402.66	0
1738949400	1397.44	-9.88	-0.70	1397.44	1397.44	1397.44	0
1738863000	1407.32	15.88	1.14	1407.32	1407.32	1407.32	0
1738776600	1391.44	1	0.07	1391.44	1391.44	1391.44	0
1738690200	1390.44	-0.85	-0.06	1390.44	1390.44	1390.44	0
1738603800	1391.29	-19.79	-1.40	1391.29	1391.29	1391.29	0
1738344600	1411.08	-2.29	-0.16	1411.08	1411.08	1411.08	0
1738258200	1413.3699	9.3	0.66	1413.3699	1413.3699	1413.3699	0
1738171800	1404.07	5.93	0.42	1404.07	1404.07	1404.07	0
1738085400	1398.14	11.92	0.86	1398.14	1398.14	1398.14	0
1737999000	1386.22	0.41	0.03	1386.22	1386.22	1386.22	0
1737739800	1385.81	0.49	0.04	1385.81	1385.81	1385.81	0
1737653400	1385.32	13.11	0.96	1385.32	1385.32	1385.32	0
1737567000	1372.21	6.8	0.50	1372.21	1372.21	1372.21	0
1737480600	1365.41	2.86	0.21	1365.41	1365.41	1365.41	0
1737394200	1362.55	7.68	0.57	1362.55	1362.55	1362.55	0
1737135000	1354.8699	14.68	1.10	1354.8699	1354.8699	1354.8699	0
1737048600	1340.19	5.03	0.38	1340.19	1340.19	1340.19	0
1736962200	1335.16	21.1	1.61	1335.16	1335.16	1335.16	0
1736875800	1314.06	3.29	0.25	1314.06	1314.06	1314.06	0
1736789400	1310.77	-4.07	-0.31	1310.77	1310.77	1310.77	0
1736530200	1314.84	-7.95	-0.60	1314.84	1314.84	1314.84	0
1736443800	1322.79	-0.93	-0.07	1322.79	1322.79	1322.79	0
1736357400	1323.72	-5.54	-0.42	1323.72	1323.72	1323.72	0
1736271000	1329.26	6.85	0.52	1329.26	1329.26	1329.26	0
1736184600	1322.41	21.95	1.69	1322.41	1322.41	1322.41	0
1735925400	1300.46	-6.33	-0.48	1300.46	1300.46	1300.46	0
1735839000	1306.79	2.35	0.18	1306.79	1306.79	1306.79	0
1735579800	1304.44	-2.19	-0.17	1304.44	1304.44	1304.44	0
1735320600	1306.63	9.89	0.76	1306.63	1306.63	1306.63	0

DAX Equal Weight GR EUR

Xtrackers IE Public

Deutsche Bank Luxembourg

Deutsche Bank Luxembourg

BioCryst Pharmaceuticals

Vanguard Ftse Developed ...

WisdomTree Commodity Sec...

WisdomTree Metal Securit...

WisdomTree Commodity Sec...

SPDR S&P US Dividend Ari...

Legal & General UCITS ETF

Vanguard Usd Emerging Ma...

Customers Bancorp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관