기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX Equal Weight GR EUR | A3QK | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,224.62 | 1,209.00 |
A3QK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,200.12 | 1,221.89 | 1,200.12 | 0.00 | 0 | 24.50 | 2.04% |
1개월 | 1,232.86 | 1,242.70 | 1,200.12 | 0.00 | 0 | -8.24 | -0.67% |
3개월 | 1,128.20 | 1,245.42 | 1,125.94 | 0.00 | 0 | 96.42 | 8.55% |
6개월 | 994.02 | 1,245.42 | 991.18 | 0.00 | 0 | 230.60 | 23.20% |
1년 | 1,083.09 | 1,245.42 | 991.18 | 0.00 | 0 | 141.53 | 13.07% |
3년 | 1,156.04 | 1,245.42 | 829.88 | 0.00 | 0 | 68.58 | 5.93% |
5년 | 971.19 | 1,245.42 | 657.65 | 0.00 | 0 | 253.43 | 26.09% |
A3QK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,224.62 | 15.62 | 1.29% | 1,224.62 | 1,224.62 | 1,224.62 | 0 |
26 4월(4) 2024 | 1,209.00 | -8.13 | -0.67% | 1,209.00 | 1,209.00 | 1,209.00 | 0 |
25 4월(4) 2024 | 1,217.13 | -4.76 | -0.39% | 1,217.13 | 1,217.13 | 1,217.13 | 0 |
24 4월(4) 2024 | 1,221.89 | 14.45 | 1.20% | 1,221.89 | 1,221.89 | 1,221.89 | 0 |
23 4월(4) 2024 | 1,207.44 | 7.32 | 0.61% | 1,207.44 | 1,207.44 | 1,207.44 | 0 |
20 4월(4) 2024 | 1,200.12 | -4.50 | -0.37% | 1,200.12 | 1,200.12 | 1,200.12 | 0 |
19 4월(4) 2024 | 1,204.62 | 0.35 | 0.03% | 1,204.62 | 1,204.62 | 1,204.62 | 0 |
18 4월(4) 2024 | 1,204.27 | -0.55 | -0.05% | 1,204.27 | 1,204.27 | 1,204.27 | 0 |
17 4월(4) 2024 | 1,204.82 | -15.49 | -1.27% | 1,204.82 | 1,204.82 | 1,204.82 | 0 |
16 4월(4) 2024 | 1,220.31 | 4.17 | 0.34% | 1,220.31 | 1,220.31 | 1,220.31 | 0 |
13 4월(4) 2024 | 1,216.14 | -1.69 | -0.14% | 1,216.14 | 1,216.14 | 1,216.14 | 0 |
12 4월(4) 2024 | 1,217.83 | -8.08 | -0.66% | 1,217.83 | 1,217.83 | 1,217.83 | 0 |
11 4월(4) 2024 | 1,225.91 | 1.22 | 0.10% | 1,225.91 | 1,225.91 | 1,225.91 | 0 |
10 4월(4) 2024 | 1,224.69 | -13.39 | -1.08% | 1,224.69 | 1,224.69 | 1,224.69 | 0 |
09 4월(4) 2024 | 1,238.08 | 13.12 | 1.07% | 1,238.08 | 1,238.08 | 1,238.08 | 0 |
06 4월(4) 2024 | 1,224.96 | -17.74 | -1.43% | 1,224.96 | 1,224.96 | 1,224.96 | 0 |
05 4월(4) 2024 | 1,242.70 | 5.04 | 0.41% | 1,242.70 | 1,242.70 | 1,242.70 | 0 |
04 4월(4) 2024 | 1,237.66 | 4.80 | 0.39% | 1,237.66 | 1,237.66 | 1,237.66 | 0 |
03 4월(4) 2024 | 1,232.86 | -12.56 | -1.01% | 1,232.86 | 1,232.86 | 1,232.86 | 0 |
29 3월(3) 2024 | 1,245.42 | 4.27 | 0.34% | 1,245.42 | 1,245.42 | 1,245.42 | 0 |
28 3월(3) 2024 | 1,241.15 | 7.81 | 0.63% | 1,241.15 | 1,241.15 | 1,241.15 | 0 |