기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV Deka iBoxx EUR Liquid Sovereign Diversified 5-7 UCITS ETF | 4QB6 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
101.17 | 100.96 | 101.23 | 101.20 | 101.17 |
4QB6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 101.16 | 101.24 | 100.75 | 0.00 | 0 | 0.0372 | 0.04% |
1개월 | 100.11 | 101.24 | 99.52 | 0.00 | 0 | 1.09 | 1.09% |
3개월 | 99.85 | 101.24 | 98.99 | 0.00 | 0 | 1.35 | 1.35% |
6개월 | 100.94 | 101.82 | 98.99 | 0.00 | 0 | 0.2608 | 0.26% |
1년 | 97.80 | 103.17 | 95.03 | 0.00 | 0 | 3.40 | 3.48% |
3년 | 118.86 | 119.50 | 95.03 | 0.00 | 0 | -17.66 | -14.85% |
5년 | 118.89 | 120.93 | 95.03 | 0.00 | 0 | -17.69 | -14.88% |
4QB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 101.20 | 0.03 | 0.03% | 101.17 | 101.23 | 100.96 | 0 |
26 7월(7) 2024 | 101.17 | 0.17 | 0.17% | 101.01 | 101.24 | 101.00 | 0 |
25 7월(7) 2024 | 101.00 | 0.06 | 0.06% | 100.94 | 101.09 | 100.94 | 0 |
24 7월(7) 2024 | 100.94 | 0.10 | 0.10% | 100.84 | 100.96 | 100.75 | 0 |
23 7월(7) 2024 | 100.84 | -0.14 | -0.14% | 100.98 | 100.98 | 100.84 | 0 |
20 7월(7) 2024 | 100.98 | -0.18 | -0.18% | 101.16 | 101.17 | 100.93 | 0 |
19 7월(7) 2024 | 101.16 | 0.10 | 0.10% | 101.07 | 101.17 | 101.00 | 0 |
18 7월(7) 2024 | 101.07 | 0.02 | 0.02% | 101.04 | 101.16 | 101.00 | 0 |
17 7월(7) 2024 | 101.04 | 0.25 | 0.24% | 100.80 | 101.10 | 100.80 | 0 |
16 7월(7) 2024 | 100.80 | 0.17 | 0.16% | 100.63 | 100.80 | 100.62 | 0 |
13 7월(7) 2024 | 100.63 | 0.08 | 0.08% | 100.55 | 100.68 | 100.53 | 0 |
12 7월(7) 2024 | 100.55 | 0.30 | 0.30% | 100.25 | 100.55 | 100.22 | 0 |
11 7월(7) 2024 | 100.25 | 0.05 | 0.05% | 100.00 | 100.30 | 100.00 | 0 |
10 7월(7) 2024 | 100.20 | -0.16 | -0.16% | 100.35 | 100.37 | 100.19 | 0 |
09 7월(7) 2024 | 100.35 | 0.21 | 0.21% | 100.14 | 100.36 | 100.12 | 0 |
06 7월(7) 2024 | 100.14 | 0.27 | 0.27% | 99.87 | 100.15 | 99.87 | 0 |
05 7월(7) 2024 | 99.87 | -0.04 | -0.04% | 99.91 | 99.98 | 99.87 | 0 |
04 7월(7) 2024 | 99.91 | 0.24 | 0.24% | 99.67 | 99.91 | 99.67 | 0 |
03 7월(7) 2024 | 99.67 | 0.05 | 0.05% | 99.61 | 99.76 | 99.52 | 0 |
02 7월(7) 2024 | 99.61 | -0.36 | -0.36% | 99.97 | 99.97 | 99.58 | 0 |
29 6월(6) 2024 | 99.97 | -0.14 | -0.14% | 100.11 | 100.15 | 99.94 | 0 |
28 6월(6) 2024 | 100.11 | -0.15 | -0.15% | 100.27 | 100.27 | 100.05 | 0 |