ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,083.20
1.02%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,950.27
-0.21%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 지수
  4. DBI
  5. DBAG DEMO INAV 25 (4Q76)

  6. DBAG DEMO INAV 25 (4Q76) 과거

DBAG DEMO INAV 25

DBAG DEMO INAV 25 (4Q76)

DBI
319.62
0.00
(0.00%)
마감 22 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100319.62319.62319.6200IX
400319.62319.62319.6200IX
1200319.62319.62319.6200IX
2600319.62319.62319.6200IX
5200319.62319.62319.6200IX
15600319.62319.62319.6200IX
26000319.62319.62319.6200IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737480600319.6200.00319.62319.62319.620
1737394200319.6200.00319.62319.62319.620
1737135000319.6200.00319.62319.62319.620
1737048600319.6200.00319.62319.62319.620
1736962200319.6200.00319.62319.62319.620
1736875800319.6200.00319.62319.62319.620
1736789400319.6200.00319.62319.62319.620
1736530200319.6200.00319.62319.62319.620
1736443800319.6200.00319.62319.62319.620
1736357400319.6200.00319.62319.62319.620
1736271000319.6200.00319.62319.62319.620
1736184600319.6200.00319.62319.62319.620
1735925400319.6200.00319.62319.62319.620
1735839000319.6200.00319.62319.62319.620
1735579800319.6200.00319.62319.62319.620
1735320600319.6200.00319.62319.62319.620
1734975000319.6200.00319.62319.62319.620
1734715800319.6200.00319.62319.62319.620
1734629400319.6200.00319.62319.62319.620
1734543000319.6200.00319.62319.62319.620
1734456600319.6200.00319.62319.62319.620
1734370200319.6200.00319.62319.62319.620
1734111000319.6200.00319.62319.62319.620
1734024600319.6200.00319.62319.62319.620
1733938200319.6200.00319.62319.62319.620
1733851800319.6200.00319.62319.62319.620
1733765400319.6200.00319.62319.62319.620
1733506200319.6200.00319.62319.62319.620
1733419800319.6200.00319.62319.62319.620
1733333400319.6200.00319.62319.62319.620
1733247000319.6200.00319.62319.62319.620
1733160600319.6200.00319.62319.62319.620
1732901400319.6200.00319.62319.62319.620
1732815000319.6200.00319.62319.62319.620
1732728600319.6200.00319.62319.62319.620
1732642200319.6200.00319.62319.62319.620
1732555800319.6200.00319.62319.62319.620
1732296600319.6200.00319.62319.62319.620
1732210200319.6200.00319.62319.62319.620
1732123800319.6200.00319.62319.62319.620
1732037400319.6200.00319.62319.62319.620
1731951000319.6200.00319.62319.62319.620
1731691800319.6200.00319.62319.62319.620
1731605400319.6200.00319.62319.62319.620
1731519000319.6200.00319.62319.62319.620
1731432600319.6200.00319.62319.62319.620
1731346200319.6200.00319.62319.62319.620
1731087000319.6200.00319.62319.62319.620
1731000600319.6200.00319.62319.62319.620
1730914200319.6200.00319.62319.62319.620
1730827800319.6200.00319.62319.62319.620
1730741400319.6200.00319.62319.62319.620
1730482200319.6200.00319.62319.62319.620
1730395800319.6200.00319.62319.62319.620
1730309400319.6200.00319.62319.62319.620
1730223000319.6200.00319.62319.62319.620
1730136600319.6200.00319.62319.62319.620
1729873800319.6200.00319.62319.62319.620
1729787400319.6200.00319.62319.62319.620
1729701000319.6200.00319.62319.62319.620
1729614600319.6200.00319.62319.62319.620

최근 히스토리

DBI
4Q76
DBAG DEMO INAV 25
TSXV
IGO
Independence Gold
BIT
F24245
Vontobel Financial Produ...
BIT
UC3T3E
Unicredit Bank
BIT
WGIS26
Gismondi 1754
NASDAQ
FCIDX
Beutel Goodman American ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유