Hot Features
프리미엄
DAXsubsector All Automobile Manufacturers Performance (4N8D)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.05 | -4.4019096842 | 228.31 | 228.31 | 219.4 | 0 | 0 | IX |
| 4 | -15.93 | -6.80216917887 | 234.19 | 236.21 | 219.4 | 0 | 0 | IX |
| 12 | 13.7 | 6.69730152522 | 204.56 | 236.21 | 202.15 | 0 | 0 | IX |
| 26 | -2.9 | -1.31126786037 | 221.16 | 236.21 | 191.32 | 0 | 0 | IX |
| 52 | -48.89 | -18.3005801984 | 267.15 | 280.15 | 191.32 | 0 | 0 | IX |
| 156 | -20.07 | -8.42109679856 | 238.33 | 294.91 | 191.32 | 0 | 0 | IX |
| 260 | 98.12 | 81.671383386 | 120.14 | 296.77 | 109.66 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743010200 | 218.26 | -4.22 | -1.90 | 218.26 | 218.26 | 218.26 | 0 |
| 1742923800 | 222.48 | 2.45 | 1.11 | 222.48 | 222.48 | 222.48 | 0 |
| 1742837400 | 220.03 | 0.63 | 0.29 | 220.03 | 220.03 | 220.03 | 0 |
| 1742578200 | 219.4 | -1.67 | -0.76 | 219.4 | 219.4 | 219.4 | 0 |
| 1742491800 | 221.07 | -7.24 | -3.17 | 221.07 | 221.07 | 221.07 | 0 |
| 1742405400 | 228.31 | -4.54 | -1.95 | 228.31 | 228.31 | 228.31 | 0 |
| 1742319000 | 232.85 | 3.7 | 1.61 | 232.85 | 232.85 | 232.85 | 0 |
| 1742232600 | 229.15 | 1.5 | 0.66 | 229.15 | 229.15 | 229.15 | 0 |
| 1741973400 | 227.65 | -0.03 | -0.01 | 227.65 | 227.65 | 227.65 | 0 |
| 1741887000 | 227.68 | -4.11 | -1.77 | 227.68 | 227.68 | 227.68 | 0 |
| 1741800600 | 231.79 | -0.34 | -0.15 | 231.79 | 231.79 | 231.79 | 0 |
| 1741714200 | 232.13 | -3.7 | -1.57 | 232.13 | 232.13 | 232.13 | 0 |
| 1741627800 | 235.83 | 5.11 | 2.21 | 235.83 | 235.83 | 235.83 | 0 |
| 1741368600 | 230.72 | -5.49 | -2.32 | 230.72 | 230.72 | 230.72 | 0 |
| 1741282200 | 236.21 | 9.23 | 4.07 | 236.21 | 236.21 | 236.21 | 0 |
| 1741195800 | 226.98 | 6.96 | 3.16 | 226.98 | 226.98 | 226.98 | 0 |
| 1741109400 | 220.02 | -11.46 | -4.95 | 220.02 | 220.02 | 220.02 | 0 |
| 1741023000 | 231.48 | 3.97 | 1.74 | 231.48 | 231.48 | 231.48 | 0 |
| 1740763800 | 227.51 | -0.43 | -0.19 | 227.51 | 227.51 | 227.51 | 0 |
| 1740677400 | 227.94 | -6.25 | -2.67 | 227.94 | 227.94 | 227.94 | 0 |
| 1740591000 | 234.19 | 2.66 | 1.15 | 234.19 | 234.19 | 234.19 | 0 |
| 1740504600 | 231.53 | 5.21 | 2.30 | 231.53 | 231.53 | 231.53 | 0 |
| 1740418200 | 226.32 | 3.71 | 1.67 | 226.32 | 226.32 | 226.32 | 0 |
| 1740159000 | 222.61 | -0.14 | -0.06 | 222.61 | 222.61 | 222.61 | 0 |
| 1740072600 | 222.75 | -2.41 | -1.07 | 222.75 | 222.75 | 222.75 | 0 |
| 1739986200 | 225.16 | -4.96 | -2.16 | 225.16 | 225.16 | 225.16 | 0 |
| 1739899800 | 230.12 | 1.24 | 0.54 | 230.12 | 230.12 | 230.12 | 0 |
| 1739813400 | 228.88 | 1.42 | 0.62 | 228.88 | 228.88 | 228.88 | 0 |
| 1739554200 | 227.46 | 1.99 | 0.88 | 227.46 | 227.46 | 227.46 | 0 |
| 1739467800 | 225.47 | 12.09 | 5.67 | 225.47 | 225.47 | 225.47 | 0 |
| 1739381400 | 213.38 | 1.33 | 0.63 | 213.38 | 213.38 | 213.38 | 0 |
| 1739295000 | 212.05 | -2.12 | -0.99 | 212.05 | 212.05 | 212.05 | 0 |
| 1739208600 | 214.17 | 2.14 | 1.01 | 214.17 | 214.17 | 214.17 | 0 |
| 1738949400 | 212.03 | -4.18 | -1.93 | 212.03 | 212.03 | 212.03 | 0 |
| 1738863000 | 216.21 | 3.8 | 1.79 | 216.21 | 216.21 | 216.21 | 0 |
| 1738776600 | 212.41 | -2.63 | -1.22 | 212.41 | 212.41 | 212.41 | 0 |
| 1738690200 | 215.04 | 0.64 | 0.30 | 215.04 | 215.04 | 215.04 | 0 |
| 1738603800 | 214.4 | -6.59 | -2.98 | 214.4 | 214.4 | 214.4 | 0 |
| 1738344600 | 220.99 | -1.18 | -0.53 | 220.99 | 220.99 | 220.99 | 0 |
| 1738258200 | 222.17 | 1.7 | 0.77 | 222.17 | 222.17 | 222.17 | 0 |
| 1738171800 | 220.47 | 0.58 | 0.26 | 220.47 | 220.47 | 220.47 | 0 |
| 1738085400 | 219.89 | -0.77 | -0.35 | 219.89 | 219.89 | 219.89 | 0 |
| 1737999000 | 220.66 | 3.86 | 1.78 | 220.66 | 220.66 | 220.66 | 0 |
| 1737739800 | 216.8 | 3.54 | 1.66 | 216.8 | 216.8 | 216.8 | 0 |
| 1737653400 | 213.26 | -0.33 | -0.15 | 213.26 | 213.26 | 213.26 | 0 |
| 1737567000 | 213.59 | 0 | 0.00 | 213.59 | 213.59 | 213.59 | 0 |
| 1737480600 | 213.59 | -1.9 | -0.88 | 213.59 | 213.59 | 213.59 | 0 |
| 1737394200 | 215.49 | 4.49 | 2.13 | 215.49 | 215.49 | 215.49 | 0 |
| 1737135000 | 211 | 0.82 | 0.39 | 211 | 211 | 211 | 0 |
| 1737048600 | 210.18 | -2.56 | -1.20 | 210.18 | 210.18 | 210.18 | 0 |
| 1736962200 | 212.74 | 3.25 | 1.55 | 212.74 | 212.74 | 212.74 | 0 |
| 1736875800 | 209.49 | 0.44 | 0.21 | 209.49 | 209.49 | 209.49 | 0 |
| 1736789400 | 209.05 | 0.96 | 0.46 | 209.05 | 209.05 | 209.05 | 0 |
| 1736530200 | 208.09 | 3.74 | 1.83 | 208.09 | 208.09 | 208.09 | 0 |
| 1736443800 | 204.35 | -1.36 | -0.66 | 204.35 | 204.35 | 204.35 | 0 |
| 1736357400 | 205.71 | -3.51 | -1.68 | 205.71 | 205.71 | 205.71 | 0 |
| 1736271000 | 209.22 | -0.29 | -0.14 | 209.22 | 209.22 | 209.22 | 0 |
| 1736184600 | 209.51 | 7.36 | 3.64 | 209.51 | 209.51 | 209.51 | 0 |
| 1735925400 | 202.15 | -2.41 | -1.18 | 202.15 | 202.15 | 202.15 | 0 |
| 1735839000 | 204.56 | -2.91 | -1.40 | 204.56 | 204.56 | 204.56 | 0 |
| 1735579800 | 207.47 | 1.14 | 0.55 | 207.47 | 207.47 | 207.47 | 0 |
| 1735320600 | 206.33 | 3.43 | 1.69 | 206.33 | 206.33 | 206.33 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
