DAXsubsector All Automobile Manufacturers Performance【4N8D】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsubsector All Automobile Manufacturers Performance (4N8D)
DAXsubsector All Automobile Manufacturers Performance (4N8D) 과거

DAXsubsector All Automobile Manufacturers Performance (4N8D)

227.65

-0.03

(-0.01%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.07	-1.33061719834	230.72	235.83	227.68	0	0	IX
4	0.19	0.0835311703157	227.46	236.21	220.02	0	0	IX
12	22.05	10.7247081712	205.6	236.21	202.15	0	0	IX
26	16.05	7.58506616257	211.6	236.21	191.32	0	0	IX
52	-31.77	-12.2465499961	259.42	280.15	191.32	0	0	IX
156	0.29	0.127551020408	227.36	294.91	191.32	0	0	IX
260	122.59	116.685703408	105.06	296.77	99.23	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	227.68	-4.11	-1.77	227.68	227.68	227.68	0
1741800600	231.79	-0.34	-0.15	231.79	231.79	231.79	0
1741714200	232.13	-3.7	-1.57	232.13	232.13	232.13	0
1741627800	235.83	5.11	2.21	235.83	235.83	235.83	0
1741368600	230.72	-5.49	-2.32	230.72	230.72	230.72	0
1741282200	236.21	9.23	4.07	236.21	236.21	236.21	0
1741195800	226.98	6.96	3.16	226.98	226.98	226.98	0
1741109400	220.02	-11.46	-4.95	220.02	220.02	220.02	0
1741023000	231.48	3.97	1.74	231.48	231.48	231.48	0
1740763800	227.51	-0.43	-0.19	227.51	227.51	227.51	0
1740677400	227.94	-6.25	-2.67	227.94	227.94	227.94	0
1740591000	234.19	2.66	1.15	234.19	234.19	234.19	0
1740504600	231.53	5.21	2.30	231.53	231.53	231.53	0
1740418200	226.32	3.71	1.67	226.32	226.32	226.32	0
1740159000	222.61	-0.14	-0.06	222.61	222.61	222.61	0
1740072600	222.75	-2.41	-1.07	222.75	222.75	222.75	0
1739986200	225.16	-4.96	-2.16	225.16	225.16	225.16	0
1739899800	230.12	1.24	0.54	230.12	230.12	230.12	0
1739813400	228.88	1.42	0.62	228.88	228.88	228.88	0
1739554200	227.46	1.99	0.88	227.46	227.46	227.46	0
1739467800	225.47	12.09	5.67	225.47	225.47	225.47	0
1739381400	213.38	1.33	0.63	213.38	213.38	213.38	0
1739295000	212.05	-2.12	-0.99	212.05	212.05	212.05	0
1739208600	214.17	2.14	1.01	214.17	214.17	214.17	0
1738949400	212.03	-4.18	-1.93	212.03	212.03	212.03	0
1738863000	216.21	3.8	1.79	216.21	216.21	216.21	0
1738776600	212.41	-2.63	-1.22	212.41	212.41	212.41	0
1738690200	215.04	0.64	0.30	215.04	215.04	215.04	0
1738603800	214.4	-6.59	-2.98	214.4	214.4	214.4	0
1738344600	220.99	-1.18	-0.53	220.99	220.99	220.99	0
1738258200	222.17	1.7	0.77	222.17	222.17	222.17	0
1738171800	220.47	0.58	0.26	220.47	220.47	220.47	0
1738085400	219.89	-0.77	-0.35	219.89	219.89	219.89	0
1737999000	220.66	3.86	1.78	220.66	220.66	220.66	0
1737739800	216.8	3.54	1.66	216.8	216.8	216.8	0
1737653400	213.26	-0.37	-0.17	213.26	213.26	213.26	0
1737567000	213.63	0.04	0.02	213.63	213.63	213.63	0
1737480600	213.59	-1.9	-0.88	213.59	213.59	213.59	0
1737394200	215.49	4.49	2.13	215.49	215.49	215.49	0
1737135000	211	0.82	0.39	211	211	211	0
1737048600	210.18	-2.56	-1.20	210.18	210.18	210.18	0
1736962200	212.74	3.25	1.55	212.74	212.74	212.74	0
1736875800	209.49	0.44	0.21	209.49	209.49	209.49	0
1736789400	209.05	0.96	0.46	209.05	209.05	209.05	0
1736530200	208.09	3.74	1.83	208.09	208.09	208.09	0
1736443800	204.35	-1.36	-0.66	204.35	204.35	204.35	0
1736357400	205.71	-3.51	-1.68	205.71	205.71	205.71	0
1736271000	209.22	-0.29	-0.14	209.22	209.22	209.22	0
1736184600	209.51	7.36	3.64	209.51	209.51	209.51	0
1735925400	202.15	-2.41	-1.18	202.15	202.15	202.15	0
1735839000	204.56	-2.91	-1.40	204.56	204.56	204.56	0
1735579800	207.47	1.14	0.55	207.47	207.47	207.47	0
1735320600	206.33	3.43	1.69	206.33	206.33	206.33	0
1734975000	202.9	-2.7	-1.31	202.9	202.9	202.9	0
1734715800	205.6	0.9	0.44	205.6	205.6	205.6	0
1734629400	204.7	-1.56	-0.76	204.7	204.7	204.7	0
1734543000	206.26	-0.05	-0.02	206.26	206.26	206.26	0
1734456600	206.31	0.51	0.25	206.31	206.31	206.31	0
1734370200	205.8	-6.59	-3.10	205.8	205.8	205.8	0

DAXsubsector All Automob...

Natcore Technology

Direxion Work From Home ...

Vanguard Russell 3000

IDDAX 10X SHORT NC TR EO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관