Hot Features
프리미엄
DAXsubsector All Automobile Manufacturers Performance (4N8D)
DBI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.45666399887 | 212.41 | 216.21 | 212.03 | 0 | 0 | IX |
| 4 | 0.64 | 0.300836702078 | 212.74 | 222.17 | 210.18 | 0 | 0 | IX |
| 12 | 20.76 | 10.77769702 | 192.62 | 222.17 | 191.58 | 0 | 0 | IX |
| 26 | -4.62 | -2.11926605505 | 218 | 233.38 | 191.32 | 0 | 0 | IX |
| 52 | -36.56 | -14.6275106025 | 249.94 | 280.15 | 191.32 | 0 | 0 | IX |
| 156 | -58.49 | -21.5139588774 | 271.87 | 294.91 | 191.32 | 0 | 0 | IX |
| 260 | 56.98 | 36.4322250639 | 156.4 | 296.77 | 99.23 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739381400 | 213.38 | 1.33 | 0.63 | 213.38 | 213.38 | 213.38 | 0 |
| 1739295000 | 212.05 | -2.12 | -0.99 | 212.05 | 212.05 | 212.05 | 0 |
| 1739208600 | 214.17 | 2.14 | 1.01 | 214.17 | 214.17 | 214.17 | 0 |
| 1738949400 | 212.03 | -4.18 | -1.93 | 212.03 | 212.03 | 212.03 | 0 |
| 1738863000 | 216.21 | 3.8 | 1.79 | 216.21 | 216.21 | 216.21 | 0 |
| 1738776600 | 212.41 | -2.63 | -1.22 | 212.41 | 212.41 | 212.41 | 0 |
| 1738690200 | 215.04 | 0.64 | 0.30 | 215.04 | 215.04 | 215.04 | 0 |
| 1738603800 | 214.4 | -6.59 | -2.98 | 214.4 | 214.4 | 214.4 | 0 |
| 1738344600 | 220.99 | -1.18 | -0.53 | 220.99 | 220.99 | 220.99 | 0 |
| 1738258200 | 222.17 | 1.7 | 0.77 | 222.17 | 222.17 | 222.17 | 0 |
| 1738171800 | 220.47 | 0.58 | 0.26 | 220.47 | 220.47 | 220.47 | 0 |
| 1738085400 | 219.89 | -0.77 | -0.35 | 219.89 | 219.89 | 219.89 | 0 |
| 1737999000 | 220.66 | 3.86 | 1.78 | 220.66 | 220.66 | 220.66 | 0 |
| 1737739800 | 216.8 | 3.54 | 1.66 | 216.8 | 216.8 | 216.8 | 0 |
| 1737653400 | 213.26 | -0.33 | -0.15 | 213.26 | 213.26 | 213.26 | 0 |
| 1737567000 | 213.59 | 0 | 0.00 | 213.59 | 213.59 | 213.59 | 0 |
| 1737480600 | 213.59 | -1.9 | -0.88 | 213.59 | 213.59 | 213.59 | 0 |
| 1737394200 | 215.49 | 4.49 | 2.13 | 215.49 | 215.49 | 215.49 | 0 |
| 1737135000 | 211 | 0.82 | 0.39 | 211 | 211 | 211 | 0 |
| 1737048600 | 210.18 | -2.56 | -1.20 | 210.18 | 210.18 | 210.18 | 0 |
| 1736962200 | 212.74 | 3.25 | 1.55 | 212.74 | 212.74 | 212.74 | 0 |
| 1736875800 | 209.49 | 0.44 | 0.21 | 209.49 | 209.49 | 209.49 | 0 |
| 1736789400 | 209.05 | 0.96 | 0.46 | 209.05 | 209.05 | 209.05 | 0 |
| 1736530200 | 208.09 | 3.74 | 1.83 | 208.09 | 208.09 | 208.09 | 0 |
| 1736443800 | 204.35 | -1.36 | -0.66 | 204.35 | 204.35 | 204.35 | 0 |
| 1736357400 | 205.71 | -3.51 | -1.68 | 205.71 | 205.71 | 205.71 | 0 |
| 1736271000 | 209.22 | -0.29 | -0.14 | 209.22 | 209.22 | 209.22 | 0 |
| 1736184600 | 209.51 | 7.36 | 3.64 | 209.51 | 209.51 | 209.51 | 0 |
| 1735925400 | 202.15 | -2.41 | -1.18 | 202.15 | 202.15 | 202.15 | 0 |
| 1735839000 | 204.56 | -2.91 | -1.40 | 204.56 | 204.56 | 204.56 | 0 |
| 1735579800 | 207.47 | 1.14 | 0.55 | 207.47 | 207.47 | 207.47 | 0 |
| 1735320600 | 206.33 | 3.43 | 1.69 | 206.33 | 206.33 | 206.33 | 0 |
| 1734975000 | 202.9 | -2.7 | -1.31 | 202.9 | 202.9 | 202.9 | 0 |
| 1734715800 | 205.6 | 0.9 | 0.44 | 205.6 | 205.6 | 205.6 | 0 |
| 1734629400 | 204.7 | -1.56 | -0.76 | 204.7 | 204.7 | 204.7 | 0 |
| 1734543000 | 206.26 | -0.05 | -0.02 | 206.26 | 206.26 | 206.26 | 0 |
| 1734456600 | 206.31 | 0.51 | 0.25 | 206.31 | 206.31 | 206.31 | 0 |
| 1734370200 | 205.8 | -6.59 | -3.10 | 205.8 | 205.8 | 205.8 | 0 |
| 1734111000 | 212.39 | 1.21 | 0.57 | 212.39 | 212.39 | 212.39 | 0 |
| 1734024600 | 211.18 | 2.31 | 1.11 | 211.18 | 211.18 | 211.18 | 0 |
| 1733938200 | 208.87 | -1.51 | -0.72 | 208.87 | 208.87 | 208.87 | 0 |
| 1733851800 | 210.38 | 2.06 | 0.99 | 210.38 | 210.38 | 210.38 | 0 |
| 1733765400 | 208.32 | 5.25 | 2.59 | 208.32 | 208.32 | 208.32 | 0 |
| 1733506200 | 203.07 | 2.74 | 1.37 | 203.07 | 203.07 | 203.07 | 0 |
| 1733419800 | 200.33 | 2.24 | 1.13 | 200.33 | 200.33 | 200.33 | 0 |
| 1733333400 | 198.09 | 3.41 | 1.75 | 198.09 | 198.09 | 198.09 | 0 |
| 1733247000 | 194.68 | -2.34 | -1.19 | 194.68 | 194.68 | 194.68 | 0 |
| 1733160600 | 197.02 | 1.91 | 0.98 | 197.02 | 197.02 | 197.02 | 0 |
| 1732901400 | 195.11 | 1.45 | 0.75 | 195.11 | 195.11 | 195.11 | 0 |
| 1732815000 | 193.66 | 1.16 | 0.60 | 193.66 | 193.66 | 193.66 | 0 |
| 1732728600 | 192.5 | -0.06 | -0.03 | 192.5 | 192.5 | 192.5 | 0 |
| 1732642200 | 192.56 | -2.8 | -1.43 | 192.56 | 192.56 | 192.56 | 0 |
| 1732555800 | 195.36 | 2.75 | 1.43 | 195.36 | 195.36 | 195.36 | 0 |
| 1732296600 | 192.61 | 1.03 | 0.54 | 192.61 | 192.61 | 192.61 | 0 |
| 1732210200 | 191.58 | -1.04 | -0.54 | 191.58 | 191.58 | 191.58 | 0 |
| 1732123800 | 192.62 | -3.44 | -1.75 | 192.62 | 192.62 | 192.62 | 0 |
| 1732037400 | 196.06 | -1.56 | -0.79 | 196.06 | 196.06 | 196.06 | 0 |
| 1731951000 | 197.62 | 1.1 | 0.56 | 197.62 | 197.62 | 197.62 | 0 |
| 1731691800 | 196.52 | 1.37 | 0.70 | 196.52 | 196.52 | 196.52 | 0 |
| 1731605400 | 195.15 | 3.83 | 2.00 | 195.15 | 195.15 | 195.15 | 0 |
| 1731519000 | 191.32 | -3.79 | -1.94 | 191.32 | 191.32 | 191.32 | 0 |
