ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DAXsubsector All Automobile Manufacturers Performance

DAXsubsector All Automobile Manufacturers Performance (4N8D)

218.26
-4.22
(-1.90%)
마감 27 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-10.05-4.4019096842228.31228.31219.400IX
4-15.93-6.80216917887234.19236.21219.400IX
1213.76.69730152522204.56236.21202.1500IX
26-2.9-1.31126786037221.16236.21191.3200IX
52-48.89-18.3005801984267.15280.15191.3200IX
156-20.07-8.42109679856238.33294.91191.3200IX
26098.1281.671383386120.14296.77109.6600IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1743010200218.26-4.22-1.90218.26218.26218.260
1742923800222.482.451.11222.48222.48222.480
1742837400220.030.630.29220.03220.03220.030
1742578200219.4-1.67-0.76219.4219.4219.40
1742491800221.07-7.24-3.17221.07221.07221.070
1742405400228.31-4.54-1.95228.31228.31228.310
1742319000232.853.71.61232.85232.85232.850
1742232600229.151.50.66229.15229.15229.150
1741973400227.65-0.03-0.01227.65227.65227.650
1741887000227.68-4.11-1.77227.68227.68227.680
1741800600231.79-0.34-0.15231.79231.79231.790
1741714200232.13-3.7-1.57232.13232.13232.130
1741627800235.835.112.21235.83235.83235.830
1741368600230.72-5.49-2.32230.72230.72230.720
1741282200236.219.234.07236.21236.21236.210
1741195800226.986.963.16226.98226.98226.980
1741109400220.02-11.46-4.95220.02220.02220.020
1741023000231.483.971.74231.48231.48231.480
1740763800227.51-0.43-0.19227.51227.51227.510
1740677400227.94-6.25-2.67227.94227.94227.940
1740591000234.192.661.15234.19234.19234.190
1740504600231.535.212.30231.53231.53231.530
1740418200226.323.711.67226.32226.32226.320
1740159000222.61-0.14-0.06222.61222.61222.610
1740072600222.75-2.41-1.07222.75222.75222.750
1739986200225.16-4.96-2.16225.16225.16225.160
1739899800230.121.240.54230.12230.12230.120
1739813400228.881.420.62228.88228.88228.880
1739554200227.461.990.88227.46227.46227.460
1739467800225.4712.095.67225.47225.47225.470
1739381400213.381.330.63213.38213.38213.380
1739295000212.05-2.12-0.99212.05212.05212.050
1739208600214.172.141.01214.17214.17214.170
1738949400212.03-4.18-1.93212.03212.03212.030
1738863000216.213.81.79216.21216.21216.210
1738776600212.41-2.63-1.22212.41212.41212.410
1738690200215.040.640.30215.04215.04215.040
1738603800214.4-6.59-2.98214.4214.4214.40
1738344600220.99-1.18-0.53220.99220.99220.990
1738258200222.171.70.77222.17222.17222.170
1738171800220.470.580.26220.47220.47220.470
1738085400219.89-0.77-0.35219.89219.89219.890
1737999000220.663.861.78220.66220.66220.660
1737739800216.83.541.66216.8216.8216.80
1737653400213.26-0.33-0.15213.26213.26213.260
1737567000213.5900.00213.59213.59213.590
1737480600213.59-1.9-0.88213.59213.59213.590
1737394200215.494.492.13215.49215.49215.490
17371350002110.820.392112112110
1737048600210.18-2.56-1.20210.18210.18210.180
1736962200212.743.251.55212.74212.74212.740
1736875800209.490.440.21209.49209.49209.490
1736789400209.050.960.46209.05209.05209.050
1736530200208.093.741.83208.09208.09208.090
1736443800204.35-1.36-0.66204.35204.35204.350
1736357400205.71-3.51-1.68205.71205.71205.710
1736271000209.22-0.29-0.14209.22209.22209.220
1736184600209.517.363.64209.51209.51209.510
1735925400202.15-2.41-1.18202.15202.15202.150
1735839000204.56-2.91-1.40204.56204.56204.560
1735579800207.471.140.55207.47207.47207.470
1735320600206.333.431.69206.33206.33206.330