DAXsector All Financial Services Kurs【4N52】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsector All Financial Services Kurs (4N52)
DAXsector All Financial Services Kurs (4N52) 과거

DAXsector All Financial Services Kurs (4N52)

125.39

3.11

(2.54%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.54	2.06756206756	122.85	122.85	122.09	0	0	IX
4	-2.5	-1.95480491047	127.89	128.78	121.86	0	0	IX
12	2.57	2.0924930793	122.82	131.3	121.86	0	0	IX
26	9.82	8.49701479623	115.57	131.3	109.16	0	0	IX
52	21.83	21.0795674005	103.56	131.3	103.56	0	0	IX
156	-30.8	-19.7195723158	156.19	156.92	90.53	0	0	IX
260	-17.63	-12.3269472801	143.02	171.78	90.53	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	125.39	3.11	2.54	125.39	125.39	125.39	0
1732210200	122.28	0.19	0.16	122.28	122.28	122.28	0
1732123800	122.09	-0.19	-0.16	122.09	122.09	122.09	0
1732037400	122.28	-0.09	-0.07	122.28	122.28	122.28	0
1731951000	122.37	-0.48	-0.39	122.37	122.37	122.37	0
1731691800	122.85	-0.49	-0.40	122.85	122.85	122.85	0
1731605400	123.34	1.48	1.21	123.34	123.34	123.34	0
1731519000	121.86	-1.38	-1.12	121.86	121.86	121.86	0
1731432600	123.24	-2.09	-1.67	123.24	123.24	123.24	0
1731346200	125.33	0.62	0.50	125.33	125.33	125.33	0
1731087000	124.71	1.3	1.05	124.71	124.71	124.71	0
1731000600	123.41	-0.4	-0.32	123.41	123.41	123.41	0
1730914200	123.81	-1.97	-1.57	123.81	123.81	123.81	0
1730827800	125.78	1.06	0.85	125.78	125.78	125.78	0
1730741400	124.72	-1.15	-0.91	124.72	124.72	124.72	0
1730482200	125.87	0.94	0.75	125.87	125.87	125.87	0
1730395800	124.93	-0.96	-0.76	124.93	124.93	124.93	0
1730309400	125.89	-1.64	-1.29	125.89	125.89	125.89	0
1730223000	127.53	-1.25	-0.97	127.53	127.53	127.53	0
1730136600	128.78	0.89	0.70	128.78	128.78	128.78	0
1729873800	127.89	-0.33	-0.26	127.89	127.89	127.89	0
1729787400	128.22	1.45	1.14	128.22	128.22	128.22	0
1729701000	126.77	-1.27	-0.99	126.77	126.77	126.77	0
1729614600	128.04	-1.05	-0.81	128.04	128.04	128.04	0
1729528200	129.09	-1.8	-1.38	129.09	129.09	129.09	0
1729269000	130.88999	-0.32	-0.24	130.88999	130.88999	130.88999	0
1729182600	131.21	-0.09	-0.07	131.21	131.21	131.21	0
1729096200	131.3	0.87	0.67	131.3	131.3	131.3	0
1729009800	130.43	1.03	0.80	130.43	130.43	130.43	0
1728923400	129.4	0.43	0.33	129.4	129.4	129.4	0
1728664200	128.97	1.81	1.42	128.97	128.97	128.97	0
1728577800	127.16	-1.57	-1.22	127.16	127.16	127.16	0
1728491400	128.72999	0.58	0.45	128.72999	128.72999	128.72999	0
1728405000	128.15	0.41	0.32	128.15	128.15	128.15	0
1728318600	127.74	-0.93	-0.72	127.74	127.74	127.74	0
1728059400	128.66999	-0.93	-0.72	128.66999	128.66999	128.66999	0
1727973000	129.6	-1.45	-1.11	129.6	129.6	129.6	0
1727886600	131.05	0.64	0.49	131.05	131.05	131.05	0
1727800200	130.41	1.58	1.23	130.41	130.41	130.41	0
1727713800	128.83	-0.46	-0.36	128.83	128.83	128.83	0
1727454600	129.29	1.51	1.18	129.29	129.29	129.29	0
1727368200	127.78	0.45	0.35	127.78	127.78	127.78	0
1727281800	127.33	0.13	0.10	127.33	127.33	127.33	0
1727195400	127.2	-0.89	-0.69	127.2	127.2	127.2	0
1727109000	128.09	1.61	1.27	128.09	128.09	128.09	0
1726849800	126.48	0.49	0.39	126.48	126.48	126.48	0
1726763400	125.99	-0.01	-0.01	125.99	125.99	125.99	0
1726677000	126	-0.72	-0.57	126	126	126	0
1726590600	126.72	-1.21	-0.95	126.72	126.72	126.72	0
1726504200	127.93	-0.58	-0.45	127.93	127.93	127.93	0
1726245000	128.51	1.09	0.86	128.51	128.51	128.5	0
1726158600	127.42	0.6	0.47	127.42	127.42	127.42	0
1726072200	126.82	-1.19	-0.93	126.82	126.82	126.82	0
1725985800	128.01	0.74	0.58	128.01	128.01	128.01	0
1725899400	127.27	0.91	0.72	127.27	127.27	127.27	0
1725640200	126.36	0.66	0.53	126.36	126.36	126.36	0
1725553800	125.7	1.1	0.88	125.7	125.7	125.7	0
1725467400	124.6	1.99	1.62	124.6	124.6	124.6	0
1725381000	122.61	-0.8	-0.65	122.61	122.61	122.61	0
1725294600	123.41	0.59	0.48	123.41	123.41	123.41	0
1725035400	122.82	0.8	0.66	122.82	122.82	122.82	0
1724949000	122.02	-0.88	-0.72	122.02	122.02	122.02	0
1724862600	122.9	1.02	0.84	122.9	122.9	122.9	0
1724776200	121.88	-0.23	-0.19	121.88	121.88	121.88	0
1724689800	122.11	1.53	1.27	122.11	122.11	122.11	0

DAXsector All Financial ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관