DAXsector All Financial Services Kurs【4N52】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAXsector All Financial Services Kurs (4N52)
DAXsector All Financial Services Kurs (4N52) 과거

DAXsector All Financial Services Kurs (4N52)

134.12

2.49

(1.89%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.7	2.836988192	130.42	131.82	130.42	0	0	IX
4	1.56	1.17682558841	132.56	136.3	130.24	0	0	IX
12	8.27	6.57131505761	125.85	136.3	122.49	0	0	IX
26	6.19	4.83858360041	127.93	136.3	121.86	0	0	IX
52	25.6	23.5901216366	108.52	136.3	105.23	0	0	IX
156	-9.05	-6.3211566669	143.17	147.15	90.53	0	0	IX
260	18.83	16.3327261688	115.29	171.78	90.53	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	134.12	2.49	1.89	134.12	134.12	134.12	0
1741887000	131.63	-0.12	-0.09	131.63	131.63	131.63	0
1741800600	131.75	1.31	1.00	131.75	131.75	131.75	0
1741714200	130.44	-1.38	-1.05	130.44	130.44	130.44	0
1741627800	131.82	1.4	1.07	131.82	131.82	131.82	0
1741368600	130.41999	0.18	0.14	130.41999	130.41999	130.41999	0
1741282200	130.24	-1.99	-1.50	130.24	130.24	130.24	0
1741195800	132.22999	-2.64	-1.96	132.22999	132.22999	132.22999	0
1741109400	134.87	-0.74	-0.55	134.87	134.87	134.87	0
1741023000	135.61	0.34	0.25	135.61	135.61	135.61	0
1740763800	135.27	-1.03	-0.76	135.27	135.27	135.27	0
1740677400	136.3	0.94	0.69	136.3	136.3	136.3	0
1740591000	135.36	2.31	1.74	135.36	135.36	135.36	0
1740504600	133.05	0.55	0.42	133.05	133.05	133.05	0
1740418200	132.5	1.32	1.01	132.5	132.5	132.5	0
1740159000	131.18	-0.07	-0.05	131.18	131.18	131.18	0
1740072600	131.25	-0.38	-0.29	131.25	131.25	131.25	0
1739986200	131.63	-1.28	-0.96	131.63	131.63	131.63	0
1739899800	132.91	0.91	0.69	132.91	132.91	132.91	0
1739813400	132	-0.56	-0.42	132	132	132	0
1739554200	132.56	-1.37	-1.02	132.56	132.56	132.56	0
1739467800	133.93	2.27	1.72	133.93	133.93	133.93	0
1739381400	131.66	-0.78	-0.59	131.66	131.66	131.66	0
1739295000	132.44	-0.39	-0.29	132.44	132.44	132.44	0
1739208600	132.83	0.54	0.41	132.83	132.83	132.83	0
1738949400	132.29	-0.79	-0.59	132.29	132.29	132.29	0
1738863000	133.08	0.25	0.19	133.08	133.08	133.08	0
1738776600	132.83	2.05	1.57	132.83	132.83	132.83	0
1738690200	130.78	-0.16	-0.12	130.78	130.78	130.78	0
1738603800	130.94	-0.39	-0.30	130.94	130.94	130.94	0
1738344600	131.33	-0.06	-0.05	131.33	131.33	131.33	0
1738258200	131.38999	2.9	2.26	131.38999	131.38999	131.38999	0
1738171800	128.49	-0.51	-0.40	128.49	128.49	128.49	0
1738085400	129	0.66	0.51	129	129	129	0
1737999000	128.34	1.85	1.46	128.34	128.34	128.34	0
1737739800	126.49	-1.07	-0.84	126.49	126.49	126.49	0
1737653400	127.56	0.5	0.39	127.56	127.56	127.56	0
1737567000	127.06	0.12	0.09	127.06	127.06	127.06	0
1737480600	126.94	0.54	0.43	126.94	126.94	126.94	0
1737394200	126.4	-0.16	-0.13	126.4	126.4	126.4	0
1737135000	126.56	0.92	0.73	126.56	126.56	126.56	0
1737048600	125.64	-0.11	-0.09	125.64	125.64	125.64	0
1736962200	125.75	2.44	1.98	125.75	125.75	125.75	0
1736875800	123.31	0.82	0.67	123.31	123.31	123.31	0
1736789400	122.49	-0.89	-0.72	122.49	122.49	122.49	0
1736530200	123.38	-1.63	-1.30	123.38	123.38	123.38	0
1736443800	125.01	0.76	0.61	125.01	125.01	125.01	0
1736357400	124.25	-0.09	-0.07	124.25	124.25	124.25	0
1736271000	124.34	0.22	0.18	124.34	124.34	124.34	0
1736184600	124.12	-0.91	-0.73	124.12	124.12	124.12	0
1735925400	125.03	-1.31	-1.04	125.03	125.03	125.03	0
1735839000	126.34	0.84	0.67	126.34	126.34	126.34	0
1735579800	125.5	-0.51	-0.40	125.5	125.5	125.5	0
1735320600	126.01	1.04	0.83	126.01	126.01	126.01	0
1734975000	124.97	-0.88	-0.70	124.97	124.97	124.97	0
1734715800	125.85	0.85	0.68	125.85	125.85	125.85	0
1734629400	125	-1.55	-1.22	125	125	125	0
1734543000	126.55	-0.47	-0.37	126.55	126.55	126.55	0
1734456600	127.02	0.14	0.11	127.02	127.02	127.02	0
1734370200	126.88	-1.6	-1.25	126.88	126.88	126.88	0

DAXsector All Financial ...

Amundi Index Solutions

Val d Or Mining

Morgan Stanley Finance L...

Bank of Montreal Capped ...

Banque Palatine null

Fii Hire Residencial I F...

Hsbc Usa Inc Autocallabl...

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관