기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAXplus Minimum Variance Germany GBP Net Return | 445Q | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,123.16 | 1,121.94 | 1,135.04 | 1,122.50 |
445Q Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,119.50 | 1,135.04 | 1,115.92 | 0.00 | 0 | 13.67 | 1.22% |
1개월 | 1,140.87 | 1,140.87 | 1,096.75 | 0.00 | 0 | -7.70 | -0.67% |
3개월 | 1,089.31 | 1,155.55 | 1,080.62 | 0.00 | 0 | 43.86 | 4.03% |
6개월 | 1,040.56 | 1,155.55 | 1,028.79 | 0.00 | 0 | 92.61 | 8.90% |
1년 | 1,112.63 | 1,155.55 | 1,003.61 | 0.00 | 0 | 20.54 | 1.85% |
3년 | 1,103.31 | 1,178.21 | 874.70 | 0.00 | 0 | 29.86 | 2.71% |
5년 | 917.85 | 1,178.21 | 735.93 | 0.00 | 0 | 215.32 | 23.46% |
445Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,122.57 | 5.89 | 0.53% | 1,119.14 | 1,125.03 | 1,118.32 | 0 |
01 5월(5) 2024 | 1,116.68 | -9.20 | -0.82% | 1,127.19 | 1,128.76 | 1,115.92 | 0 |
30 4월(4) 2024 | 1,125.88 | -1.35 | -0.12% | 1,126.90 | 1,131.80 | 1,125.88 | 0 |
27 4월(4) 2024 | 1,127.23 | 8.44 | 0.75% | 1,119.50 | 1,129.26 | 1,119.50 | 0 |
26 4월(4) 2024 | 1,118.79 | -11.90 | -1.05% | 1,129.68 | 1,129.68 | 1,112.94 | 0 |
25 4월(4) 2024 | 1,130.69 | -4.80 | -0.42% | 1,133.45 | 1,135.61 | 1,129.12 | 0 |
24 4월(4) 2024 | 1,135.49 | 8.55 | 0.76% | 1,125.70 | 1,137.36 | 1,125.70 | 0 |
23 4월(4) 2024 | 1,126.94 | 16.19 | 1.46% | 1,116.21 | 1,127.57 | 1,116.21 | 0 |
20 4월(4) 2024 | 1,110.75 | 3.31 | 0.30% | 1,106.16 | 1,112.86 | 1,100.50 | 0 |
19 4월(4) 2024 | 1,107.44 | 9.24 | 0.84% | 1,103.77 | 1,108.78 | 1,100.75 | 0 |
18 4월(4) 2024 | 1,098.20 | -3.24 | -0.29% | 1,097.50 | 1,104.94 | 1,096.75 | 0 |
17 4월(4) 2024 | 1,101.44 | -12.92 | -1.16% | 1,112.83 | 1,112.83 | 1,098.03 | 0 |
16 4월(4) 2024 | 1,114.36 | -2.59 | -0.23% | 1,117.14 | 1,121.87 | 1,112.72 | 0 |
13 4월(4) 2024 | 1,116.95 | 3.01 | 0.27% | 1,115.69 | 1,125.09 | 1,113.79 | 0 |
12 4월(4) 2024 | 1,113.94 | -3.06 | -0.27% | 1,116.80 | 1,119.85 | 1,110.45 | 0 |
11 4월(4) 2024 | 1,117.00 | -2.07 | -0.18% | 1,119.31 | 1,124.48 | 1,113.03 | 0 |
10 4월(4) 2024 | 1,119.07 | -11.60 | -1.03% | 1,129.74 | 1,129.74 | 1,116.81 | 0 |
09 4월(4) 2024 | 1,130.67 | 3.09 | 0.27% | 1,129.04 | 1,133.51 | 1,128.62 | 0 |
06 4월(4) 2024 | 1,127.58 | -15.47 | -1.35% | 1,140.87 | 1,140.87 | 1,124.27 | 0 |
05 4월(4) 2024 | 1,143.05 | 1.39 | 0.12% | 1,141.04 | 1,144.38 | 1,139.49 | 0 |
04 4월(4) 2024 | 1,141.66 | -1.48 | -0.13% | 1,143.71 | 1,143.87 | 1,138.52 | 0 |