iNav DB X Tracker S&P Select Frontiers Index USD【3BPE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DBI
iNav DB X Tracker S&P Select Frontiers Index USD (3BPE)
iNav DB X Tracker S&P Select Frontiers Index USD (3BPE) 과거

iNav DB X Tracker S&P Select Frontiers Index USD (3BPE)

22.18

0.3845

(1.76%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5068	2.3379403244	21.6772	22.4154	21.6429	0	0	IX
4	0.3153	1.44178666313	21.8687	22.4154	20.9817	0	0	IX
12	0.8732	4.09745293466	21.3108	22.4154	20.6615	0	0	IX
26	3.1764	16.7112102527	19.0076	22.4154	16.9939	0	0	IX
52	4.8691	28.1208669989	17.3149	22.4154	16.9939	0	0	IX
156	5.1704	30.3898058024	17.0136	22.4154	12.6702	0	0	IX
260	7.558	51.6750991385	14.626	22.4154	8.4465	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	22.184	0.38	1.76	21.8296	22.4154	21.8276	0
1740072600	21.7995	-0.03	-0.15	21.8749	21.9278	21.6833	0
1739986200	21.8319	-0.08	-0.36	21.8802	22.0495	21.7648	0
1739899800	21.9106	0	0.00	21.8792	22.0058	21.6429	0
1739813400	21.9105	0.12	0.55	21.7538	21.92	21.7424	0
1739554200	21.7912	0.2	0.91	21.6772	21.9152	21.6772	0
1739467800	21.5954	0.18	0.83	21.5287	21.6506	21.3308	0
1739381400	21.4171	0.26	1.22	21.2127	21.5395	20.9817	0
1739295000	21.1585	-0.38	-1.77	21.5266	21.5297	21.1375	0
1739208600	21.5391	0.04	0.19	21.4691	21.627	21.4057	0
1738949400	21.4993	-0.25	-1.14	21.7868	21.8487	21.487	0
1738863000	21.748	0.12	0.54	21.5567	21.7941	21.4026	0
1738776600	21.6304	0.1	0.45	21.5732	21.6673	21.4939	0
1738690200	21.5338	0.08	0.35	21.4727	21.7658	21.1855	0
1738603800	21.4581	-0.49	-2.24	21.5748	21.5748	21.0965	0
1738344600	21.9503	0.01	0.05	21.9015	22.0767	21.8983	0
1738258200	21.9394	0.31	1.44	21.6408	22.0582	21.6304	0
1738171800	21.6283	0.45	2.10	21.1591	21.7085	21.1591	0
1738085400	21.1825	-0.12	-0.55	21.1846	21.4767	21.1381	0
1737999000	21.2994	-0.45	-2.06	21.6251	21.6396	21.2524	0
1737739800	21.7471	-0.04	-0.19	21.8687	21.9131	21.6867	0
1737653400	21.7882	0.08	0.36	21.6684	21.8321	21.6372	0
1737567000	21.709	0.09	0.39	21.6091	21.857	21.607	0
1737480600	21.6236	0.17	0.80	21.3953	21.7248	21.383	0
1737394200	21.451	0.05	0.23	21.4413	21.6782	21.1912	0
1737135000	21.4018	-0.18	-0.84	21.5357	21.5523	21.2957	0
1737048600	21.5839	0.04	0.18	21.5836	21.7391	21.4579	0
1736962200	21.5458	0.23	1.08	21.3556	21.7007	21.3474	0
1736875800	21.3162	0.24	1.15	21.0448	21.4752	21.0427	0
1736789400	21.074	-0.13	-0.61	21.1716	21.4577	21.0233	0
1736530200	21.2027	-0.36	-1.69	21.5593	21.7153	21.1975	0
1736443800	21.5667	-0.02	-0.09	21.556	21.7443	21.4176	0
1736357400	21.5854	-0.31	-1.43	21.8093	21.8658	21.3607	0
1736271000	21.898	-0.01	-0.05	21.946	21.9523	21.61	0
1736184600	21.908	0.25	1.15	21.7394	22.3845	21.7373	0
1735925400	21.6594	0.27	1.27	21.459	21.6879	21.3901	0
1735839000	21.3881	0.36	1.72	20.9721	21.4848	20.9458	0
1735579800	21.0268	-0.2	-0.95	21.2189	21.2938	20.9903	0
1735320600	21.2291	0.1	0.49	21.1593	21.3742	21.0413	0
1734975000	21.1248	0.07	0.34	21.0254	21.3747	20.8413	0
1734715800	21.0537	0.16	0.75	20.9197	21.1666	20.6615	0
1734629400	20.8975	-0.72	-3.33	21.4641	21.4641	20.7752	0
1734543000	21.6169	0.02	0.10	21.5897	21.8909	21.5743	0
1734456600	21.5959	-0.08	-0.37	21.659	21.7458	21.5326	0
1734370200	21.6755	0.29	1.34	21.3987	21.9771	21.3977	0
1734111000	21.3885	-0.24	-1.10	21.5257	21.5485	21.3484	0
1734024600	21.6255	0.35	1.63	21.2949	21.7309	21.2878	0
1733938200	21.2777	0.04	0.18	21.2055	21.3944	21.0686	0
1733851800	21.2399	-0.24	-1.10	21.4204	21.4407	21.1623	0
1733765400	21.4762	0.06	0.28	21.409	21.7081	21.3438	0
1733506200	21.4161	0.14	0.67	21.3098	21.5056	21.2814	0
1733419800	21.2736	0.26	1.24	21.041	21.3769	21.039	0
1733333400	21.014	-0.19	-0.87	21.194	21.2031	20.8903	0
1733247000	21.1991	-0.12	-0.56	21.3451	21.3676	21.1437	0
1733160600	21.3176	0.14	0.65	21.0995	21.3318	21.0924	0
1732901400	21.1808	-0.07	-0.35	21.3108	21.3138	21.0495	0
1732815000	21.2554	-0.03	-0.12	21.2042	21.3376	21.1891	0
1732728600	21.2807	-0.07	-0.31	21.3854	21.5008	21.2379	0
1732642200	21.3467	0.16	0.74	21.1979	21.5127	21.1319	0
1732555800	21.1909	0.25	1.21	21.0431	21.4393	21.0431	0
1732296600	20.9384	0.01	0.06	20.9505	21.0735	20.7832	0

iNav DB X Tracker S&P Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관