기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Short Dax K | 2DMM | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,513.60 | 1,513.60 | 1,520.83 | 1,517.75 | 1,513.67 |
2DMM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,504.06 | 1,520.83 | 1,490.17 | 0.00 | 0 | 13.69 | 0.91% |
1개월 | 1,523.04 | 1,554.79 | 1,490.17 | 0.00 | 0 | -5.29 | -0.35% |
3개월 | 1,551.08 | 1,565.62 | 1,477.85 | 0.00 | 0 | -33.33 | -2.15% |
6개월 | 1,669.76 | 1,677.05 | 1,477.85 | 0.00 | 0 | -152.01 | -9.10% |
1년 | 1,594.65 | 1,812.40 | 1,477.85 | 0.00 | 0 | -76.90 | -4.82% |
3년 | 1,666.77 | 2,097.88 | 1,477.85 | 0.00 | 0 | -149.02 | -8.94% |
5년 | 2,346.97 | 3,280.20 | 1,477.85 | 0.00 | 0 | -829.22 | -35.33% |
2DMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,513.67 | 3.71 | 0.25% | 1,510.31 | 1,520.80 | 1,510.31 | 0 |
21 5월(5) 2024 | 1,509.96 | -4.26 | -0.28% | 1,514.72 | 1,514.72 | 1,507.13 | 0 |
18 5월(5) 2024 | 1,514.22 | 5.85 | 0.39% | 1,513.51 | 1,520.37 | 1,512.64 | 0 |
17 5월(5) 2024 | 1,508.37 | 16.31 | 1.09% | 1,497.66 | 1,510.14 | 1,496.40 | 0 |
16 5월(5) 2024 | 1,492.06 | -10.89 | -0.72% | 1,504.06 | 1,504.06 | 1,490.17 | 0 |
15 5월(5) 2024 | 1,502.95 | 2.39 | 0.16% | 1,501.39 | 1,509.94 | 1,500.36 | 0 |
14 5월(5) 2024 | 1,500.56 | 3.40 | 0.23% | 1,498.09 | 1,503.44 | 1,495.97 | 0 |
11 5월(5) 2024 | 1,497.16 | -6.62 | -0.44% | 1,504.08 | 1,504.08 | 1,491.28 | 0 |
10 5월(5) 2024 | 1,503.78 | -3.41 | -0.23% | 1,519.02 | 1,519.83 | 1,502.75 | 0 |
09 5월(5) 2024 | 1,507.19 | -5.29 | -0.35% | 1,512.79 | 1,513.03 | 1,503.61 | 0 |
08 5월(5) 2024 | 1,512.48 | -20.73 | -1.35% | 1,533.97 | 1,533.97 | 1,511.44 | 0 |
07 5월(5) 2024 | 1,533.21 | -11.02 | -0.71% | 1,548.11 | 1,548.11 | 1,531.16 | 0 |
04 5월(5) 2024 | 1,544.23 | -8.79 | -0.57% | 1,553.03 | 1,553.04 | 1,535.18 | 0 |
03 5월(5) 2024 | 1,553.02 | 4.17 | 0.27% | 1,549.63 | 1,554.79 | 1,545.72 | 0 |
01 5월(5) 2024 | 1,548.85 | 16.07 | 1.05% | 1,532.97 | 1,549.82 | 1,530.12 | 0 |
30 4월(4) 2024 | 1,532.78 | 5.28 | 0.35% | 1,529.10 | 1,534.04 | 1,522.91 | 0 |
27 4월(4) 2024 | 1,527.50 | -14.67 | -0.95% | 1,548.11 | 1,548.11 | 1,524.19 | 0 |
26 4월(4) 2024 | 1,542.17 | 14.80 | 0.97% | 1,527.74 | 1,552.41 | 1,526.68 | 0 |
25 4월(4) 2024 | 1,527.37 | 4.44 | 0.29% | 1,523.04 | 1,529.75 | 1,515.81 | 0 |
24 4월(4) 2024 | 1,522.93 | -23.28 | -1.51% | 1,546.86 | 1,546.86 | 1,522.32 | 0 |
23 4월(4) 2024 | 1,546.21 | -9.83 | -0.63% | 1,556.98 | 1,556.98 | 1,543.69 | 0 |
20 4월(4) 2024 | 1,556.04 | 9.42 | 0.61% | 1,547.60 | 1,565.62 | 1,547.59 | 0 |