Hot Features
프리미엄
DAX PR GBP (0K5M)
DBI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.86 | 1.6753667648 | 2021.05 | 2076.6 | 2020.68 | 0 | 0 | IX |
| 4 | 171.77 | 9.12146733647 | 1883.14 | 2076.6 | 1878.49 | 0 | 0 | IX |
| 12 | 218.09 | 11.873237443 | 1836.82 | 2076.6 | 1790.96 | 0 | 0 | IX |
| 26 | 267.86 | 14.9889482667 | 1787.05 | 2076.6 | 1671.35 | 0 | 0 | IX |
| 52 | 357.68 | 21.0743387755 | 1697.23 | 2076.6 | 1671.35 | 0 | 0 | IX |
| 156 | 445.79 | 27.7039624142 | 1609.12 | 2076.6 | 1259.95 | 0 | 0 | IX |
| 260 | 566.32 | 38.0440551126 | 1488.59 | 2076.6 | 992.67 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737999000 | 2045.39 | -12.79 | -0.62 | 2036.59 | 2051.06 | 2023.62 | 0 |
| 1737739800 | 2058.18 | -4.53 | -0.22 | 2069.89 | 2076.6 | 2054.71 | 0 |
| 1737653400 | 2062.71 | 31.16 | 1.53 | 2053.57 | 2063.96 | 2051.19 | 0 |
| 1737567000 | 2031.55 | 0 | 0.00 | 2031.55 | 2031.55 | 2031.55 | 0 |
| 1737480600 | 2031.55 | 3.79 | 0.19 | 2021.05 | 2031.91 | 2020.68 | 0 |
| 1737394200 | 2027.76 | 12.33 | 0.61 | 2015.76 | 2034.6 | 2014.66 | 0 |
| 1737135000 | 2015.43 | 29.81 | 1.50 | 1999.02 | 2018.34 | 1997.28 | 0 |
| 1737048600 | 1985.62 | 10.46 | 0.53 | 1988.49 | 1989.58 | 1978.86 | 0 |
| 1736962200 | 1975.16 | 21.95 | 1.12 | 1953.93 | 1981.02 | 1953.54 | 0 |
| 1736875800 | 1953.21 | 24.26 | 1.26 | 1943.57 | 1964.69 | 1940.51 | 0 |
| 1736789400 | 1928.95 | -5.66 | -0.29 | 1936.46 | 1938.31 | 1922.49 | 0 |
| 1736530200 | 1934.61 | -7.7 | -0.40 | 1943.77 | 1951.33 | 1927.65 | 0 |
| 1736443800 | 1942.31 | 4.92 | 0.25 | 1944.61 | 1949.7 | 1940.03 | 0 |
| 1736357400 | 1937.39 | 9.56 | 0.50 | 1922.84 | 1943.46 | 1922.49 | 0 |
| 1736271000 | 1927.83 | 9.83 | 0.51 | 1914.5 | 1930.18 | 1910.12 | 0 |
| 1736184600 | 1918 | 32.6 | 1.73 | 1892.43 | 1918 | 1885.69 | 0 |
| 1735925400 | 1885.4 | -13.06 | -0.69 | 1896.18 | 1896.65 | 1882.23 | 0 |
| 1735839000 | 1898.46 | 12.09 | 0.64 | 1883.14 | 1899.69 | 1878.49 | 0 |
| 1735579800 | 1886.37 | -4.27 | -0.23 | 1882.8 | 1892.55 | 1880.57 | 0 |
| 1735320600 | 1890.64 | 9.2 | 0.49 | 1883 | 1895.1 | 1880.56 | 0 |
| 1734975000 | 1881.44 | -1.37 | -0.07 | 1879.22 | 1885.87 | 1873.89 | 0 |
| 1734715800 | 1882.81 | -3.39 | -0.18 | 1879.78 | 1885.82 | 1864.16 | 0 |
| 1734629400 | 1886.2 | -21.13 | -1.11 | 1885.66 | 1893.37 | 1878.45 | 0 |
| 1734543000 | 1907.33 | -2.44 | -0.13 | 1915.02 | 1917.46 | 1907.33 | 0 |
| 1734456600 | 1909.77 | -10.77 | -0.56 | 1915.25 | 1922.15 | 1909.45 | 0 |
| 1734370200 | 1920.54 | -17.33 | -0.89 | 1933.58 | 1936.7 | 1917.95 | 0 |
| 1734111000 | 1937.87 | 12.65 | 0.66 | 1934.44 | 1944.03 | 1933.38 | 0 |
| 1734024600 | 1925.22 | 7.68 | 0.40 | 1923.26 | 1928.88 | 1918.14 | 0 |
| 1733938200 | 1917.54 | 3.44 | 0.18 | 1909.49 | 1919.74 | 1908.61 | 0 |
| 1733851800 | 1914.1 | -8.78 | -0.46 | 1916.41 | 1922.74 | 1913.08 | 0 |
| 1733765400 | 1922.88 | -6.68 | -0.35 | 1933.72 | 1933.8 | 1920.62 | 0 |
| 1733506200 | 1929.56 | 2.68 | 0.14 | 1928.84 | 1936.83 | 1924.64 | 0 |
| 1733419800 | 1926.88 | 12.68 | 0.66 | 1910.47 | 1928.06 | 1909.82 | 0 |
| 1733333400 | 1914.2 | 15.35 | 0.81 | 1901.27 | 1918.47 | 1899.04 | 0 |
| 1733247000 | 1898.85 | 11.75 | 0.62 | 1888.27 | 1900.79 | 1888.25 | 0 |
| 1733160600 | 1887.1 | 24.82 | 1.33 | 1852.08 | 1887.1 | 1850.14 | 0 |
| 1732901400 | 1862.28 | 16.5 | 0.89 | 1841.82 | 1862.97 | 1840.75 | 0 |
| 1732815000 | 1845.78 | 11.84 | 0.65 | 1842.5 | 1848.02 | 1838.67 | 0 |
| 1732728600 | 1833.94 | -4.25 | -0.23 | 1833.34 | 1837.16 | 1823.17 | 0 |
| 1732642200 | 1838.19 | -13.51 | -0.73 | 1840.77 | 1851.13 | 1835.44 | 0 |
| 1732555800 | 1851.7 | 17.81 | 0.97 | 1848.58 | 1855.04 | 1841.12 | 0 |
| 1732296600 | 1833.89 | 12.81 | 0.70 | 1832.22 | 1836.49 | 1804.8 | 0 |
| 1732210200 | 1821.08 | 16.6 | 0.92 | 1812.97 | 1821.9 | 1797.99 | 0 |
| 1732123800 | 1804.48 | -14.74 | -0.81 | 1821.84 | 1826.3 | 1801.2 | 0 |
| 1732037400 | 1819.22 | -13.73 | -0.75 | 1827.51 | 1831.82 | 1798.12 | 0 |
| 1731951000 | 1832.95 | 2.98 | 0.16 | 1836.6 | 1839.68 | 1822.41 | 0 |
| 1731691800 | 1829.97 | -0.64 | -0.03 | 1821.06 | 1837.63 | 1819.93 | 0 |
| 1731605400 | 1830.61 | 24.66 | 1.37 | 1811.1 | 1833.42 | 1809.86 | 0 |
| 1731519000 | 1805.95 | -0.73 | -0.04 | 1808.4 | 1820.07 | 1790.96 | 0 |
| 1731432600 | 1806.68 | -30.5 | -1.66 | 1824.59 | 1829.85 | 1805.73 | 0 |
| 1731346200 | 1837.18 | 14.45 | 0.79 | 1835.21 | 1847.23 | 1834.59 | 0 |
| 1731087000 | 1822.73 | -16.38 | -0.89 | 1842.89 | 1843.11 | 1818.05 | 0 |
| 1731000600 | 1839.11 | 27.87 | 1.54 | 1819.5 | 1846.97 | 1818.76 | 0 |
| 1730914200 | 1811.24 | -32.4 | -1.76 | 1845.36 | 1862.72 | 1808.36 | 0 |
| 1730827800 | 1843.64 | 7.64 | 0.42 | 1836.82 | 1845.25 | 1830.29 | 0 |
| 1730741400 | 1836 | -4.77 | -0.26 | 1843.94 | 1853.06 | 1835.99 | 0 |
| 1730482200 | 1840.77 | 1.17 | 0.06 | 1837.15 | 1846.99 | 1836.47 | 0 |
| 1730395800 | 1839.6 | 3.33 | 0.18 | 1822.15 | 1839.6 | 1821.68 | 0 |
| 1730309400 | 1836.27 | -10.59 | -0.57 | 1843.44 | 1846.54 | 1828.78 | 0 |
| 1730223000 | 1846.86 | -11.99 | -0.65 | 1867.96 | 1869.18 | 1846.36 | 0 |
| 1730136600 | 1858.85 | 5.8 | 0.31 | 1857.9 | 1863.97 | 1845.59 | 0 |
