기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DAX PR GBP | 0K5M | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,789.56 | 1,789.56 | 1,814.12 | 1,812.03 | 1,795.91 |
0K5M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,784.17 | 1,831.01 | 1,763.23 | 0.00 | 0 | 27.28 | 1.53% |
1개월 | 1,853.21 | 1,861.30 | 1,763.23 | 0.00 | 0 | -41.76 | -2.25% |
3개월 | 1,703.88 | 1,861.30 | 1,679.04 | 0.00 | 0 | 107.57 | 6.31% |
6개월 | 1,508.70 | 1,861.30 | 1,502.45 | 0.00 | 0 | 302.75 | 20.07% |
1년 | 1,688.18 | 1,861.30 | 1,500.17 | 0.00 | 0 | 123.27 | 7.30% |
3년 | 1,698.94 | 1,861.30 | 1,259.95 | 0.00 | 0 | 112.51 | 6.62% |
5년 | 1,441.28 | 1,861.30 | 992.67 | 0.00 | 0 | 370.17 | 25.68% |
0K5M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,811.45 | 16.19 | 0.90% | 1,789.56 | 1,814.12 | 1,789.56 | 0 |
26 4월(4) 2024 | 1,795.26 | -21.40 | -1.18% | 1,812.48 | 1,813.75 | 1,783.92 | 0 |
25 4월(4) 2024 | 1,816.66 | -6.61 | -0.36% | 1,821.30 | 1,831.01 | 1,813.26 | 0 |
24 4월(4) 2024 | 1,823.27 | 21.58 | 1.20% | 1,799.55 | 1,823.89 | 1,799.55 | 0 |
23 4월(4) 2024 | 1,801.69 | 23.02 | 1.29% | 1,785.68 | 1,806.38 | 1,785.24 | 0 |
20 4월(4) 2024 | 1,778.67 | -6.45 | -0.36% | 1,784.17 | 1,784.38 | 1,763.23 | 0 |
19 4월(4) 2024 | 1,785.12 | 10.79 | 0.61% | 1,780.17 | 1,787.08 | 1,772.16 | 0 |
18 4월(4) 2024 | 1,774.33 | -0.04 | 0.00% | 1,770.20 | 1,787.93 | 1,766.89 | 0 |
17 4월(4) 2024 | 1,774.37 | -25.73 | -1.43% | 1,797.72 | 1,798.01 | 1,767.76 | 0 |
16 4월(4) 2024 | 1,800.10 | 6.88 | 0.38% | 1,792.69 | 1,816.78 | 1,792.69 | 0 |
13 4월(4) 2024 | 1,793.22 | -2.94 | -0.16% | 1,794.15 | 1,813.34 | 1,786.15 | 0 |
12 4월(4) 2024 | 1,796.16 | -19.37 | -1.07% | 1,811.85 | 1,812.24 | 1,787.02 | 0 |
11 4월(4) 2024 | 1,815.53 | 0.37 | 0.02% | 1,813.89 | 1,829.15 | 1,802.24 | 0 |
10 4월(4) 2024 | 1,815.16 | -27.65 | -1.50% | 1,841.58 | 1,841.95 | 1,812.68 | 0 |
09 4월(4) 2024 | 1,842.81 | 15.54 | 0.85% | 1,826.10 | 1,843.51 | 1,826.10 | 0 |
06 4월(4) 2024 | 1,827.27 | -23.36 | -1.26% | 1,851.15 | 1,851.15 | 1,818.83 | 0 |
05 4월(4) 2024 | 1,850.63 | 3.99 | 0.22% | 1,844.46 | 1,853.17 | 1,841.86 | 0 |
04 4월(4) 2024 | 1,846.64 | 10.65 | 0.58% | 1,835.33 | 1,847.48 | 1,835.33 | 0 |
03 4월(4) 2024 | 1,835.99 | -17.37 | -0.94% | 1,853.21 | 1,861.30 | 1,835.42 | 0 |
29 3월(3) 2024 | 1,853.36 | -2.46 | -0.13% | 1,854.34 | 1,857.58 | 1,851.43 | 0 |
28 3월(3) 2024 | 1,855.82 | 7.80 | 0.42% | 1,847.45 | 1,861.10 | 1,847.44 | 0 |