ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
norse.financeNFI
US$ 2.96
0.007688
(
0.26%
)
정보
순위 순위 4710
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 3.08
교환
-
매도
US$ 3.13
마지막 거래 시간
08:18:42
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 2.46
완전히 희석된 시가총액
US$ 0
창세기 날짜
23/01/2021
일 범위 2.95-2.99
52주 범위 1.58-3.05
순환 공급량 0 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NFI/ETHhttps://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32eETH1https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e0-
DatePrice변동변동 %저가고가평균 일일 거래량
12.858234080.098039383.430068260892.623798582.97140290CX
42.29127150.6650019629.02327201292.249238653.051240720CX
121.711476111.2447973572.73238245791.688181693.051240720CX
262.656398830.2998746311.28876532441.608142553.051240720CX
521.654052831.3022206378.72908327841.580016253.051531520CX
1563.01151195-0.05523849-1.83424442330.660326663.094600840CX
26000003.628702193.0E-6CX

NFI에 대해

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17343066002.947519410.072.262.887202972.947519412.859867080
17342202002.88237109-0.03-0.952.915754292.940137382.852514870
17341338002.909967970.020.642.898328222.95552782.875197850
17340474002.891580.031.132.858718762.97140292.834835270
17339610002.85915870.165.942.711346522.87135772.658121310
17338746002.69890891-0.07-2.452.757748942.815410832.623798580
17337882002.76665212-0.21-7.082.858234082.947370282.652774920
17337018002.97757696-0.01-0.362.985287092.992370862.934179550
17336154002.98830701-0.01-0.232.985659923.000289772.967368880
17335290002.995099970.175.962.825678573.051240722.824492970
17334426002.82665538-0.03-1.132.858234082.947370282.78923070
17333562002.85898720.165.862.699788792.905367252.699788790
17332698002.70075069-0.01-0.482.712039982.736848092.624961810
17331834002.71390413-0.05-1.972.766167442.803017962.664914270
17330970002.768367140.010.222.770320772.792071672.731360030
17330106002.76234220.083.052.674413982.784130392.666614370
17329242002.680662610.010.392.670499262.720451032.63975570
17328378002.67018609-0.06-2.312.722434482.728146242.63659410
17327514002.73335840.2510.212.485970782.746675892.461818850
17326650002.48020683-0.07-2.592.544945032.581251222.426608790
17325786002.546063520.041.542.321701882.638614842.26354040
17324922002.50733394-0.03-1.122.546973232.574659582.454608320
17324058002.535803240.062.302.483607042.609422252.477775980
17323194002.47878262-0.04-1.462.507535272.557151492.4382560
17322330002.515461640.229.642.293187852.523909962.264740920
17321466002.29422431-0.03-1.182.321701882.356956692.26354040
17320602002.32150801-0.08-3.252.398042562.398042562.293210220
17319738002.399526420.114.762.29127152.399526422.249238650
17318874002.29051093-0.04-1.792.338859522.355711442.273979640
17318010002.332215690.021.042.301024732.399608442.29240490
17317146002.308130870.031.222.29127152.334624172.248768880
17316282002.28028047-0.1-4.282.379900652.417735442.265046640
17315418002.38230913-0.04-1.722.419800912.48830472.327353990
17314554002.42390204-0.08-3.382.502248542.564988372.39877330
17313690002.50869850.135.572.373569992.523171762.32623550
17312826002.376306570.041.562.324244582.420591312.307258450
17311962002.339717030.136.032.208197522.354160462.207817230
17311098002.206609260.042.012.1858652.225780182.155568840
17310234002.163062720.136.532.022535642.176857432.016764230
17309370002.030536570.2212.191.809351442.046038841.808643060
17308506001.809940510.031.461.79545981.847797671.775990610
17307642001.78387224-0.05-2.641.964463632.026472721.762143710
17306778001.83227303-0.02-1.201.859720771.859929561.797741520
17305914001.85455335-0.02-0.951.875178311.880450121.846448030
17305050001.87243428-0-0.261.880166771.927724971.84409920
17304186001.87730344-0.11-5.351.983157331.988809431.868609040
17303322001.983515250.020.951.964463632.026472721.943003540
17302458001.964754440.052.721.912259981.998786361.909620340
17301594001.912819220.042.361.890822251.928023231.835054340
17300730001.868668690.021.071.846671721.881121221.83647110
17299866001.848893790.052.731.817113761.864828551.810991890
17299002001.79974734-0.09-4.661.890822251.907375911.782351090
17298138001.88765320.010.381.878600891.906839031.870846020
17297274001.88049486-0.08-3.861.953659021.95550081.833622670
17296410001.95596311-0.03-1.621.990882371.990882371.94380140
17295546001.98821291-0.06-2.712.049118412.061660421.981494510
17294682002.043697470.073.481.976491132.053085331.965925130
17293818001.9749401600.231.969519211.985066221.963188560
17292954001.970391630.031.531.827083241.994908931.805585860
17292090001.94078147-0.01-0.291.827083241.948953911.805585860
17291226001.94634410.010.481.943346541.971495211.93318320
17290362001.93706063-0.02-1.161.960437072.000150921.899188560
17289498001.959833090.126.501.827083241.977796041.805585860
17288634001.84021431-0.01-0.351.848498591.850959271.817136130
17287770001.846694090.031.751.818627451.855120051.816159320
17286906001.814876780.042.151.776467841.841869671.774901950
17286042001.776751190.010.611.768146271.798770531.737738260
17285178001.76595403-0.05-2.981.817680461.839960781.754798960
17284314001.820156060.010.561.811312531.834450361.794229460
17283450001.81000762-0.01-0.501.827083241.877586791.795429970
17282586001.819149410.021.011.797368691.830073331.795429970
17281722001.800940400.031.804474831.809940511.782530050
17280858001.800403520.052.731.753695381.819216521.745127750
17279994001.75249487-0.01-0.461.827083241.862785441.725337930
17279130001.76063002-0.07-3.681.827083241.862785441.756812240
17278266001.82797057-0.11-5.511.940893321.980830871.809202310
17277402001.93457013-0.04-2.231.982717391.98362711.920268370
17276538001.978661-0.02-0.831.995430892.000732541.965813280
17275674001.99516246-0.02-0.812.012678012.016920821.978944350
17274810002.011507320.052.591.960377422.033810011.951019390
17273946001.960735330.042.111.925741511.98718391.908464570
17273082001.92028328-0.06-3.011.976804311.986915461.908315440
17272218001.9798540600.241.974634441.991538551.935517110
17271354001.97515640.052.581.711476112.013684651.688181690
17270490001.92544325-0.03-1.411.950542161.954822251.885296910
17269626001.952950640.052.541.90849441.954583641.887869440
17268762001.904654250.073.541.838290511.917293181.819671380
17267898001.839558130.084.771.776259051.855962651.772165380
17267034001.755872710.010.731.744829481.75975761.699799070
17266170001.743181570.031.591.711476111.782798491.688181690
17265306001.71595753-0.01-0.721.730751421.739960321.682395370
17264442001.72842496-0.07-4.101.802879111.811342351.721885520
17263578001.80240189-0.02-1.041.820827151.820827151.784312180