norse.financeNFI

US$ 2.96

0.007688

(

0.26%

)

공식 링크

웹사이트

정보

순위 4710

Ethereum

토큰

채굴 불가

지갑

매수

US$ 3.08

교환

매도

US$ 3.13

마지막 거래 시간

08:18:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.46

완전히 희석된 시가총액

US$ 0

창세기 날짜

23/01/2021

일 범위 2.95-2.99

52주 범위 1.58-3.05

순환 공급량 0 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NFI/ETH	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	ETH	1	https://v2.info.uniswap.org/token/0xb908c9d7cae7764cc0ef2e9a3ebb959ea556e32e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.85823408	0.09803938	3.43006826089	2.62379858	2.9714029	0	CX
4	2.2912715	0.66500196	29.0232720129	2.24923865	3.05124072	0	CX
12	1.71147611	1.24479735	72.7323824579	1.68818169	3.05124072	0	CX
26	2.65639883	0.29987463	11.2887653244	1.60814255	3.05124072	0	CX
52	1.65405283	1.30222063	78.7290832784	1.58001625	3.05153152	0	CX
156	3.01151195	-0.05523849	-1.8342444233	0.66032666	3.09460084	0	CX
260	0	0	0	0	3.62870219	3.0E-6	CX

Norse Finance is a DeFi project built on the Ethereum Blockchain system that provides a secured platform which allows users to farm tokens by staking their NFI.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734306600	2.94751941	0.07	2.26	2.88720297	2.94751941	2.85986708
1734220200	2.88237109	-0.03	-0.95	2.91575429	2.94013738	2.85251487
1734133800	2.90996797	0.02	0.64	2.89832822	2.9555278	2.87519785
1734047400	2.89158	0.03	1.13	2.85871876	2.9714029	2.83483527
1733961000	2.8591587	0.16	5.94	2.71134652	2.8713577	2.65812131
1733874600	2.69890891	-0.07	-2.45	2.75774894	2.81541083	2.62379858
1733788200	2.76665212	-0.21	-7.08	2.85823408	2.94737028	2.65277492
1733701800	2.97757696	-0.01	-0.36	2.98528709	2.99237086	2.93417955
1733615400	2.98830701	-0.01	-0.23	2.98565992	3.00028977	2.96736888
1733529000	2.99509997	0.17	5.96	2.82567857	3.05124072	2.82449297
1733442600	2.82665538	-0.03	-1.13	2.85823408	2.94737028	2.7892307
1733356200	2.8589872	0.16	5.86	2.69978879	2.90536725	2.69978879
1733269800	2.70075069	-0.01	-0.48	2.71203998	2.73684809	2.62496181
1733183400	2.71390413	-0.05	-1.97	2.76616744	2.80301796	2.66491427
1733097000	2.76836714	0.01	0.22	2.77032077	2.79207167	2.73136003
1733010600	2.7623422	0.08	3.05	2.67441398	2.78413039	2.66661437
1732924200	2.68066261	0.01	0.39	2.67049926	2.72045103	2.6397557
1732837800	2.67018609	-0.06	-2.31	2.72243448	2.72814624	2.6365941
1732751400	2.7333584	0.25	10.21	2.48597078	2.74667589	2.46181885
1732665000	2.48020683	-0.07	-2.59	2.54494503	2.58125122	2.42660879
1732578600	2.54606352	0.04	1.54	2.32170188	2.63861484	2.2635404
1732492200	2.50733394	-0.03	-1.12	2.54697323	2.57465958	2.45460832
1732405800	2.53580324	0.06	2.30	2.48360704	2.60942225	2.47777598
1732319400	2.47878262	-0.04	-1.46	2.50753527	2.55715149	2.438256
1732233000	2.51546164	0.22	9.64	2.29318785	2.52390996	2.26474092
1732146600	2.29422431	-0.03	-1.18	2.32170188	2.35695669	2.2635404
1732060200	2.32150801	-0.08	-3.25	2.39804256	2.39804256	2.29321022
1731973800	2.39952642	0.11	4.76	2.2912715	2.39952642	2.24923865
1731887400	2.29051093	-0.04	-1.79	2.33885952	2.35571144	2.27397964
1731801000	2.33221569	0.02	1.04	2.30102473	2.39960844	2.2924049
1731714600	2.30813087	0.03	1.22	2.2912715	2.33462417	2.24876888
1731628200	2.28028047	-0.1	-4.28	2.37990065	2.41773544	2.26504664
1731541800	2.38230913	-0.04	-1.72	2.41980091	2.4883047	2.32735399
1731455400	2.42390204	-0.08	-3.38	2.50224854	2.56498837	2.3987733
1731369000	2.5086985	0.13	5.57	2.37356999	2.52317176	2.3262355
1731282600	2.37630657	0.04	1.56	2.32424458	2.42059131	2.30725845
1731196200	2.33971703	0.13	6.03	2.20819752	2.35416046	2.20781723
1731109800	2.20660926	0.04	2.01	2.185865	2.22578018	2.15556884
1731023400	2.16306272	0.13	6.53	2.02253564	2.17685743	2.01676423
1730937000	2.03053657	0.22	12.19	1.80935144	2.04603884	1.80864306
1730850600	1.80994051	0.03	1.46	1.7954598	1.84779767	1.77599061
1730764200	1.78387224	-0.05	-2.64	1.96446363	2.02647272	1.76214371
1730677800	1.83227303	-0.02	-1.20	1.85972077	1.85992956	1.79774152
1730591400	1.85455335	-0.02	-0.95	1.87517831	1.88045012	1.84644803
1730505000	1.87243428	-0	-0.26	1.88016677	1.92772497	1.8440992
1730418600	1.87730344	-0.11	-5.35	1.98315733	1.98880943	1.86860904
1730332200	1.98351525	0.02	0.95	1.96446363	2.02647272	1.94300354
1730245800	1.96475444	0.05	2.72	1.91225998	1.99878636	1.90962034
1730159400	1.91281922	0.04	2.36	1.89082225	1.92802323	1.83505434
1730073000	1.86866869	0.02	1.07	1.84667172	1.88112122	1.8364711
1729986600	1.84889379	0.05	2.73	1.81711376	1.86482855	1.81099189
1729900200	1.79974734	-0.09	-4.66	1.89082225	1.90737591	1.78235109
1729813800	1.8876532	0.01	0.38	1.87860089	1.90683903	1.87084602
1729727400	1.88049486	-0.08	-3.86	1.95365902	1.9555008	1.83362267
1729641000	1.95596311	-0.03	-1.62	1.99088237	1.99088237	1.9438014
1729554600	1.98821291	-0.06	-2.71	2.04911841	2.06166042	1.98149451
1729468200	2.04369747	0.07	3.48	1.97649113	2.05308533	1.96592513
1729381800	1.97494016	0	0.23	1.96951921	1.98506622	1.96318856
1729295400	1.97039163	0.03	1.53	1.82708324	1.99490893	1.80558586
1729209000	1.94078147	-0.01	-0.29	1.82708324	1.94895391	1.80558586
1729122600	1.9463441	0.01	0.48	1.94334654	1.97149521	1.9331832
1729036200	1.93706063	-0.02	-1.16	1.96043707	2.00015092	1.89918856
1728949800	1.95983309	0.12	6.50	1.82708324	1.97779604	1.80558586
1728863400	1.84021431	-0.01	-0.35	1.84849859	1.85095927	1.81713613
1728777000	1.84669409	0.03	1.75	1.81862745	1.85512005	1.81615932
1728690600	1.81487678	0.04	2.15	1.77646784	1.84186967	1.77490195
1728604200	1.77675119	0.01	0.61	1.76814627	1.79877053	1.73773826
1728517800	1.76595403	-0.05	-2.98	1.81768046	1.83996078	1.75479896
1728431400	1.82015606	0.01	0.56	1.81131253	1.83445036	1.79422946
1728345000	1.81000762	-0.01	-0.50	1.82708324	1.87758679	1.79542997
1728258600	1.81914941	0.02	1.01	1.79736869	1.83007333	1.79542997
1728172200	1.8009404	0	0.03	1.80447483	1.80994051	1.78253005
1728085800	1.80040352	0.05	2.73	1.75369538	1.81921652	1.74512775
1727999400	1.75249487	-0.01	-0.46	1.82708324	1.86278544	1.72533793
1727913000	1.76063002	-0.07	-3.68	1.82708324	1.86278544	1.75681224
1727826600	1.82797057	-0.11	-5.51	1.94089332	1.98083087	1.80920231
1727740200	1.93457013	-0.04	-2.23	1.98271739	1.9836271	1.92026837
1727653800	1.978661	-0.02	-0.83	1.99543089	2.00073254	1.96581328
1727567400	1.99516246	-0.02	-0.81	2.01267801	2.01692082	1.97894435
1727481000	2.01150732	0.05	2.59	1.96037742	2.03381001	1.95101939
1727394600	1.96073533	0.04	2.11	1.92574151	1.9871839	1.90846457
1727308200	1.92028328	-0.06	-3.01	1.97680431	1.98691546	1.90831544
1727221800	1.97985406	0	0.24	1.97463444	1.99153855	1.93551711
1727135400	1.9751564	0.05	2.58	1.71147611	2.01368465	1.68818169
1727049000	1.92544325	-0.03	-1.41	1.95054216	1.95482225	1.88529691
1726962600	1.95295064	0.05	2.54	1.9084944	1.95458364	1.88786944
1726876200	1.90465425	0.07	3.54	1.83829051	1.91729318	1.81967138
1726789800	1.83955813	0.08	4.77	1.77625905	1.85596265	1.77216538
1726703400	1.75587271	0.01	0.73	1.74482948	1.7597576	1.69979907
1726617000	1.74318157	0.03	1.59	1.71147611	1.78279849	1.68818169
1726530600	1.71595753	-0.01	-0.72	1.73075142	1.73996032	1.68239537
1726444200	1.72842496	-0.07	-4.10	1.80287911	1.81134235	1.72188552
1726357800	1.80240189	-0.02	-1.04	1.82082715	1.82082715	1.78431218