기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iNAV db xtrackers JPX Nikkei 400 UCITS ETF DR 2C GBP Hedged JPY | 0JH8 | 독일 거래소 지수 | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,279.53 | 5,277.94 | 5,280.47 | 5,279.21 | 5,302.58 |
0JH8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5,616.99 | 5,618.15 | 5,277.94 | 0.00 | 0 | -337.79 | -6.01% |
1개월 | 5,517.96 | 5,797.63 | 5,277.94 | 0.00 | 0 | -238.75 | -4.33% |
3개월 | 5,122.41 | 5,797.63 | 5,071.43 | 0.00 | 0 | 156.80 | 3.06% |
6개월 | 4,272.41 | 5,797.63 | 4,270.84 | 0.00 | 0 | 1,006.80 | 23.57% |
1년 | 3,830.22 | 5,797.63 | 3,712.80 | 0.00 | 0 | 1,448.99 | 37.83% |
3년 | 2,633.98 | 5,797.63 | 2,401.81 | 0.00 | 0 | 2,645.23 | 100.43% |
5년 | 1,889.23 | 5,797.63 | 836.88 | 0.00 | 0 | 3,389.97 | 179.44% |
0JH8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 5,279.21 | -23.37 | -0.44% | 5,279.53 | 5,280.47 | 5,277.94 | 0 |
26 7월(7) 2024 | 5,302.58 | -181.30 | -3.31% | 5,303.83 | 5,305.59 | 5,301.25 | 0 |
25 7월(7) 2024 | 5,483.88 | -72.59 | -1.31% | 5,483.56 | 5,484.87 | 5,482.07 | 0 |
24 7월(7) 2024 | 5,556.47 | 5.83 | 0.11% | 5,556.30 | 5,557.13 | 5,555.48 | 0 |
23 7월(7) 2024 | 5,550.64 | -65.72 | -1.17% | 5,550.30 | 5,551.93 | 5,548.68 | 0 |
20 7월(7) 2024 | 5,616.35 | -13.79 | -0.24% | 5,616.99 | 5,618.15 | 5,615.69 | 0 |
19 7월(7) 2024 | 5,630.14 | -104.10 | -1.82% | 5,628.33 | 5,630.14 | 5,627.34 | 0 |
18 7월(7) 2024 | 5,734.24 | 11.26 | 0.20% | 5,733.08 | 5,735.08 | 5,732.23 | 0 |
17 7월(7) 2024 | 5,722.98 | 20.22 | 0.35% | 5,723.48 | 5,726.79 | 5,722.32 | 0 |
16 7월(7) 2024 | 5,702.76 | 0.35 | 0.01% | 5,703.26 | 5,704.59 | 5,702.10 | 0 |
13 7월(7) 2024 | 5,702.42 | -95.22 | -1.64% | 5,703.75 | 5,705.55 | 5,700.74 | 0 |
12 7월(7) 2024 | 5,797.63 | 41.45 | 0.72% | 5,795.45 | 5,797.63 | 5,762.88 | 0 |
11 7월(7) 2024 | 5,756.18 | 36.42 | 0.64% | 5,756.68 | 5,757.00 | 5,754.70 | 0 |
10 7월(7) 2024 | 5,719.77 | 65.01 | 1.15% | 5,719.60 | 5,720.26 | 5,718.44 | 0 |
09 7월(7) 2024 | 5,654.76 | -33.36 | -0.59% | 5,654.68 | 5,655.98 | 5,652.97 | 0 |
06 7월(7) 2024 | 5,688.11 | -22.10 | -0.39% | 5,687.94 | 5,689.74 | 5,683.87 | 0 |
05 7월(7) 2024 | 5,710.21 | 59.16 | 1.05% | 5,709.71 | 5,712.00 | 5,707.59 | 0 |
04 7월(7) 2024 | 5,651.05 | 29.33 | 0.52% | 5,651.54 | 5,653.15 | 5,649.75 | 0 |
03 7월(7) 2024 | 5,621.73 | 75.76 | 1.37% | 5,621.90 | 5,623.03 | 5,619.62 | 0 |
02 7월(7) 2024 | 5,545.97 | 28.65 | 0.52% | 5,545.65 | 5,548.04 | 5,543.41 | 0 |
29 6월(6) 2024 | 5,517.31 | 157.39 | 2.94% | 5,517.96 | 5,519.56 | 5,516.19 | 0 |
28 6월(6) 2024 | 5,359.93 | -19.18 | -0.36% | 5,359.77 | 5,361.79 | 5,357.58 | 0 |