DAX Price Monthly Hedged JPY【0JBZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DBI
DAX Price Monthly Hedged JPY (0JBZ)
DAX Price Monthly Hedged JPY (0JBZ) 과거

DAX Price Monthly Hedged JPY (0JBZ)

90.21

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	29.8	33.0340317038	90.21	120.01	90.21	0	0	IX
4	29.8	33.0340317038	90.21	120.01	90.21	0	0	IX
12	29.8	33.0340317038	90.21	120.01	90.21	0	0	IX
26	29.8	33.0340317038	90.21	120.01	90.21	0	0	IX
52	29.8	33.0340317038	90.21	120.01	90.21	0	0	IX
156	29.8	33.0340317038	90.21	120.01	90.21	0	0	IX
260	52.71	78.3209509658	67.3	120.01	67.3	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	90.21	0	0.00	90.21	90.21	90.21	0
1737394200	90.21	0	0.00	90.21	90.21	90.21	0
1737135000	90.21	0	0.00	90.21	90.21	90.21	0
1737048600	90.21	0	0.00	90.21	90.21	90.21	0
1736962200	90.21	0	0.00	90.21	90.21	90.21	0
1736875800	90.21	0	0.00	90.21	90.21	90.21	0
1736789400	90.21	0	0.00	90.21	90.21	90.21	0
1736530200	90.21	0	0.00	90.21	90.21	90.21	0
1736443800	90.21	0	0.00	90.21	90.21	90.21	0
1736357400	90.21	0	0.00	90.21	90.21	90.21	0
1736271000	90.21	0	0.00	90.21	90.21	90.21	0
1736184600	90.21	0	0.00	90.21	90.21	90.21	0
1735925400	90.21	0	0.00	90.21	90.21	90.21	0
1735839000	90.21	0	0.00	90.21	90.21	90.21	0
1735579800	90.21	0	0.00	90.21	90.21	90.21	0
1735320600	90.21	0	0.00	90.21	90.21	90.21	0
1734975000	90.21	0	0.00	90.21	90.21	90.21	0
1734715800	90.21	0	0.00	90.21	90.21	90.21	0
1734629400	90.21	0	0.00	90.21	90.21	90.21	0
1734543000	90.21	0	0.00	90.21	90.21	90.21	0
1734456600	90.21	0	0.00	90.21	90.21	90.21	0
1734370200	90.21	0	0.00	90.21	90.21	90.21	0
1734111000	90.21	0	0.00	90.21	90.21	90.21	0
1734024600	90.21	0	0.00	90.21	90.21	90.21	0
1733938200	90.21	0	0.00	90.21	90.21	90.21	0
1733851800	90.21	0	0.00	90.21	90.21	90.21	0
1733765400	90.21	0	0.00	90.21	90.21	90.21	0
1733506200	90.21	0	0.00	90.21	90.21	90.21	0
1733419800	90.21	0	0.00	90.21	90.21	90.21	0
1733333400	90.21	0	0.00	90.21	90.21	90.21	0
1733247000	90.21	0	0.00	90.21	90.21	90.21	0
1733160600	90.21	0	0.00	90.21	90.21	90.21	0
1732901400	90.21	0	0.00	90.21	90.21	90.21	0
1732815000	90.21	0	0.00	90.21	90.21	90.21	0
1732728600	90.21	0	0.00	90.21	90.21	90.21	0
1732642200	90.21	0	0.00	90.21	90.21	90.21	0
1732555800	90.21	0	0.00	90.21	90.21	90.21	0
1732296600	90.21	0	0.00	90.21	90.21	90.21	0
1732210200	90.21	0	0.00	90.21	90.21	90.21	0
1732123800	90.21	0	0.00	90.21	90.21	90.21	0
1732037400	90.21	0	0.00	90.21	90.21	90.21	0
1731951000	90.21	0	0.00	90.21	90.21	90.21	0
1731691800	90.21	0	0.00	90.21	90.21	90.21	0
1731605400	90.21	0	0.00	90.21	90.21	90.21	0
1731519000	90.21	0	0.00	90.21	90.21	90.21	0
1731432600	90.21	0	0.00	90.21	90.21	90.21	0
1731346200	90.21	0	0.00	90.21	90.21	90.21	0
1731087000	90.21	0	0.00	90.21	90.21	90.21	0
1731000600	90.21	0	0.00	90.21	90.21	90.21	0
1730914200	90.21	0	0.00	90.21	90.21	90.21	0
1730827800	90.21	0	0.00	90.21	90.21	90.21	0
1730741400	90.21	0	0.00	90.21	90.21	90.21	0
1730482200	90.21	0	0.00	90.21	90.21	90.21	0
1730395800	90.21	0	0.00	90.21	90.21	90.21	0
1730309400	90.21	0	0.00	90.21	90.21	90.21	0
1730223000	90.21	0	0.00	90.21	90.21	90.21	0
1730136600	90.21	0	0.00	90.21	90.21	90.21	0
1729873800	90.21	0	0.00	90.21	90.21	90.21	0
1729787400	90.21	0	0.00	90.21	90.21	90.21	0
1729701000	90.21	0	0.00	90.21	90.21	90.21	0
1729614600	90.21	0	0.00	90.21	90.21	90.21	0

DAX Price Monthly Hedged...

Rbr Premium Recebiveis I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관