| 기업명 | 선물 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| GOLD | GOLD | 커런시닷컴 (Currency.com) | 선물 |
| 가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -0.76 | -0.04% | 1,923.96 | 12:40:38 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,924.50 | 1,922.72 | 1,925.38 | 1,924.72 |
GOLD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 9월(9) 2023 | 1,925.42 | 4.03 | 0.21% | 1,921.58 | 1,929.18 | 1,921.29 | 10,000,000 |
| 22 9월(9) 2023 | 1,921.39 | -8.34 | -0.43% | 1,929.45 | 1,930.58 | 1,914.00 | 20,000,000 |
| 21 9월(9) 2023 | 1,929.73 | -1.59 | -0.08% | 1,931.41 | 1,947.48 | 1,927.97 | 90,000,000 |
| 20 9월(9) 2023 | 1,931.32 | -2.83 | -0.15% | 1,934.53 | 1,937.43 | 1,929.83 | 40,000,000 |
| 19 9월(9) 2023 | 1,934.15 | 10.33 | 0.54% | 1,923.48 | 1,934.55 | 1,922.87 | 20,000,000 |
| 16 9월(9) 2023 | 1,923.82 | 13.70 | 0.72% | 1,910.05 | 1,930.50 | 1,909.89 | 9,923,300,000,000 |
| 15 9월(9) 2023 | 1,910.12 | 0.88 | 0.05% | 1,909.28 | 1,912.98 | 1,901.00 | 362,610,000,000 |
| 14 9월(9) 2023 | 1,909.24 | -3.99 | -0.21% | 1,912.92 | 1,915.80 | 1,905.64 | 376,055,032,704 |
| 13 9월(9) 2023 | 1,913.23 | -8.43 | -0.44% | 1,921.52 | 1,924.57 | 1,907.50 | 495,140,000,000 |
| 12 9월(9) 2023 | 1,921.66 | 2.51 | 0.13% | 1,918.93 | 1,930.78 | 1,918.42 | 253,730,000,000 |
| 09 9월(9) 2023 | 1,919.15 | -0.74 | -0.04% | 1,920.22 | 1,929.77 | 1,917.31 | 379,160,000,000 |
| 08 9월(9) 2023 | 1,919.89 | 2.76 | 0.14% | 1,916.98 | 1,923.71 | 1,916.25 | 492,795,032,704 |
| 07 9월(9) 2023 | 1,917.13 | -9.74 | -0.51% | 1,926.61 | 1,929.28 | 1,915.32 | 582,055,032,704 |
| 06 9월(9) 2023 | 1,926.87 | -10.99 | -0.57% | 1,937.58 | 1,939.20 | 1,925.29 | 400,620,000,000 |
| 05 9월(9) 2023 | 1,937.86 | -2.42 | -0.12% | 1,940.38 | 1,946.34 | 1,936.74 | 78,270,000,000 |
| 02 9월(9) 2023 | 1,940.28 | 0.35 | 0.02% | 1,940.04 | 1,953.02 | 1,934.45 | 359,495,032,704 |
| 01 9월(9) 2023 | 1,939.93 | -4.22 | -0.22% | 1,944.39 | 1,948.03 | 1,938.84 | 341,160,000,000 |
| 31 8월(8) 2023 | 1,944.15 | 7.64 | 0.39% | 1,936.38 | 1,949.25 | 1,935.00 | 322,620,000,000 |
| 30 8월(8) 2023 | 1,936.51 | 15.32 | 0.8% | 1,921.12 | 1,938.35 | 1,914.34 | 489,225,032,704 |
| 29 8월(8) 2023 | 1,921.19 | 6.32 | 0.33% | 1,922.13 | 1,922.80 | 1,916.66 | 54,555,032,704 |
| 26 8월(8) 2023 | 1,914.87 | -1.21 | -0.06% | 1,915.73 | 1,922.62 | 1,903.72 | 507,630,000,000 |
