Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 선물 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| GOLD | GOLD | 커런시닷컴 (Currency.com) | 선물 |
| 가격 변동 | 가격 변동 % | 선물 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 17.55 | 0.75% | 2,348.46 | 17:50:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,331.14 | 2,326.36 | 2,350.21 | 2,330.91 |
GOLD Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 4월(4) 2024 | 2,330.91 | 14.78 | 0.64% | 2,315.84 | 2,344.90 | 2,305.25 | 210,000,000 |
| 25 4월(4) 2024 | 2,316.13 | -7.71 | -0.33% | 2,323.17 | 2,331.28 | 2,311.86 | 10,000,000 |
| 24 4월(4) 2024 | 2,323.84 | -9.91 | -0.42% | 2,333.52 | 2,334.48 | 2,291.59 | 20,000,000 |
| 23 4월(4) 2024 | 2,333.75 | -58.14 | -2.43% | 2,384.92 | 2,385.04 | 2,324.89 | 100,000,000 |
| 20 4월(4) 2024 | 2,391.89 | 11.38 | 0.48% | 2,379.00 | 2,417.89 | 2,372.92 | 60,000,000 |
| 19 4월(4) 2024 | 2,380.51 | 12.90 | 0.54% | 2,369.03 | 2,392.84 | 2,364.16 | 10,000,000 |
| 18 4월(4) 2024 | 2,367.61 | -15.94 | -0.67% | 2,382.55 | 2,395.64 | 2,354.7399 | 280,000,000 |
| 17 4월(4) 2024 | 2,383.55 | 0.91 | 0.04% | 2,380.62 | 2,398.32 | 2,363.09 | 60,000,000 |
| 16 4월(4) 2024 | 2,382.64 | 38.37 | 1.64% | 2,362.9899 | 2,392.25 | 2,324.43 | 460,000,000 |
| 13 4월(4) 2024 | 2,344.27 | -31.68 | -1.33% | 2,375.81 | 2,431.57 | 2,333.95 | 1,220,000,000 |
| 12 4월(4) 2024 | 2,375.95 | 41.05 | 1.76% | 2,334.46 | 2,379.51 | 2,325.91 | 80,000,000 |
| 11 4월(4) 2024 | 2,334.90 | -19.95 | -0.85% | 2,354.84 | 2,360.10 | 2,319.41 | 10,000,000 |
| 10 4월(4) 2024 | 2,354.85 | 16.68 | 0.71% | 2,339.53 | 2,365.37 | 2,337.88 | 50,000,000 |
| 09 4월(4) 2024 | 2,338.17 | 8.42 | 0.36% | 2,309.55 | 2,354.04 | 2,303.02 | 10,000,000 |
| 06 4월(4) 2024 | 2,329.75 | 40.31 | 1.76% | 2,289.59 | 2,330.53 | 2,267.87 | 350,000,000 |
| 05 4월(4) 2024 | 2,289.44 | -8.13 | -0.35% | 2,298.65 | 2,305.65 | 2,280.03 | 20,000,000 |
| 04 4월(4) 2024 | 2,297.57 | 18.55 | 0.81% | 2,281.33 | 2,302.7399 | 2,265.55 | 10,000,000 |
| 03 4월(4) 2024 | 2,279.02 | 29.93 | 1.33% | 2,249.03 | 2,288.42 | 2,246.78 | 850,000,000 |
| 02 4월(4) 2024 | 2,249.09 | 16.05 | 0.72% | 2,244.79 | 2,265.76 | 2,228.60 | 360,000,000 |
| 30 3월(3) 2024 | 2,233.04 | 0.00 | 0.00% | 2,233.04 | 2,233.04 | 2,233.04 | 0 |
| 29 3월(3) 2024 | 2,233.04 | 41.94 | 1.91% | 2,190.25 | 2,236.36 | 2,187.44 | 50,000,000 |
| 28 3월(3) 2024 | 2,191.10 | 11.22 | 0.51% | 2,179.52 | 2,197.63 | 2,173.34 | 1,260,000,000 |
| 27 3월(3) 2024 | 2,179.88 | 6.79 | 0.31% | 2,172.71 | 2,200.13 | 2,167.69 | 0 |
