Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | 크립토닷컴 (Crypto.com) | 264,931,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.85806 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.85806 | 0.85806 | 0.85806 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:03:24 | 1.00 | 0.85806 | UST |
YGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.87344 | -0.0111 | -1.25% | 0.87088 | 0.87357 | 0.87088 | 4.00 |
| 27 4월(4) 2024 | 0.88454 | -0.0206 | -2.28% | 0.91467 | 0.91467 | 0.8756 | 10.00 |
| 26 4월(4) 2024 | 0.90514 | -0.04961 | -5.20% | 0.9416 | 0.9416 | 0.90487 | 8.00 |
| 25 4월(4) 2024 | 0.95475 | 0.00 | 0.00% | 0.95475 | 0.95475 | 0.95475 | 0.00 |
| 24 4월(4) 2024 | 0.95475 | 0.09101 | 10.54% | 0.95475 | 0.95475 | 0.95475 | 1.00 |
| 23 4월(4) 2024 | 0.86374 | 0.00 | 0.00% | 0.86374 | 0.86374 | 0.86374 | 0.00 |
| 22 4월(4) 2024 | 0.86374 | 0.00 | 0.00% | 0.86374 | 0.86374 | 0.86374 | 0.00 |
| 21 4월(4) 2024 | 0.86374 | 0.00 | 0.00% | 0.86374 | 0.86374 | 0.86374 | 0.00 |
| 20 4월(4) 2024 | 0.86374 | 0.02474 | 2.95% | 0.83841 | 0.86466 | 0.83395 | 9.00 |
| 19 4월(4) 2024 | 0.839 | -0.02117 | -2.46% | 0.82786 | 0.84044 | 0.82786 | 41.00 |
| 18 4월(4) 2024 | 0.86017 | 0.00 | 0.00% | 0.86017 | 0.86017 | 0.86017 | 0.00 |
| 17 4월(4) 2024 | 0.86017 | 0.0207 | 2.47% | 0.81996 | 0.86956 | 0.81996 | 17.00 |
| 16 4월(4) 2024 | 0.83947 | -0.14593 | -14.81% | 0.88714 | 0.88791 | 0.83908 | 901.00 |
| 15 4월(4) 2024 | 0.9854 | 0.00 | 0.00% | 0.9854 | 0.9854 | 0.9854 | 0.00 |
| 14 4월(4) 2024 | 0.9854 | -0.2967 | -23.14% | 0.98582 | 0.98582 | 0.9854 | 2.00 |
| 13 4월(4) 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 12 4월(4) 2024 | 1.28 | 0.00 | 0.33% | 1.26 | 1.28 | 1.22 | 14.00 |
| 11 4월(4) 2024 | 1.28 | -0.050 | -3.96% | 1.29 | 1.29 | 1.27 | 5.00 |
| 10 4월(4) 2024 | 1.33 | -0.050 | -3.76% | 1.36 | 1.36 | 1.33 | 56.00 |
| 09 4월(4) 2024 | 1.38 | 0.030 | 2.43% | 1.34 | 1.39 | 1.34 | 5.00 |
| 08 4월(4) 2024 | 1.35 | -0.260 | -16.01% | 1.26 | 1.38 | 1.26 | 2,064.00 |
| 07 4월(4) 2024 | 1.61 | 0.360 | 29.05% | 1.50 | 1.61 | 1.50 | 642.00 |
| 06 4월(4) 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 05 4월(4) 2024 | 1.25 | 0.010 | 0.68% | 1.20 | 1.25 | 1.20 | 1,022.00 |
| 04 4월(4) 2024 | 1.24 | -0.250 | -16.78% | 1.24 | 1.24 | 1.24 | 31.00 |
| 03 4월(4) 2024 | 1.49 | 0.060 | 4.06% | 1.48 | 1.49 | 1.48 | 712.00 |
| 02 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 01 4월(4) 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 31 3월(3) 2024 | 1.43 | 0.240 | 20.22% | 1.16 | 1.43 | 1.16 | 10.00 |
| 30 3월(3) 2024 | 1.19 | -0.030 | -2.75% | 1.18 | 1.19 | 1.17 | 9.00 |
| 29 3월(3) 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
