Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSD | 크립토닷컴 (Crypto.com) | 121,676,726 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4632 | 0.4626 | 0.4633 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4739 | 0.4757 | 0.455 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 17:37:34 | 0.100000 | 0.4632 | USD |
YGGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 7월(7) 2024 | 0.474 | 0.0779 | 19.67% | 0.3953 | 0.4823 | 0.3898 | 14,622.00 |
| 06 7월(7) 2024 | 0.3961 | -0.050 | -11.21% | 0.4359 | 0.4383 | 0.3728 | 24,491.00 |
| 05 7월(7) 2024 | 0.4461 | -0.1088 | -19.61% | 0.5563 | 0.568 | 0.4437 | 21,273.00 |
| 04 7월(7) 2024 | 0.5549 | -0.0396 | -6.66% | 0.5977 | 0.600 | 0.5464 | 1,817.00 |
| 03 7월(7) 2024 | 0.5945 | 0.014 | 2.41% | 0.5816 | 0.6087 | 0.5766 | 834.00 |
| 02 7월(7) 2024 | 0.5805 | -0.0058 | -0.99% | 0.5858 | 0.5972 | 0.5693 | 2,977.00 |
| 01 7월(7) 2024 | 0.5863 | 0.0475 | 8.82% | 0.5384 | 0.5892 | 0.5312 | 2,649.00 |
| 30 6월(6) 2024 | 0.5388 | -0.0169 | -3.04% | 0.5555 | 0.5677 | 0.5356 | 5,364.00 |
| 29 6월(6) 2024 | 0.5557 | -0.033 | -5.61% | 0.5874 | 0.5958 | 0.5543 | 5,844.00 |
| 28 6월(6) 2024 | 0.5887 | -0.0019 | -0.32% | 0.5757 | 0.6035 | 0.5549 | 2,830.00 |
| 27 6월(6) 2024 | 0.5906 | 0.00 | 0.00% | 0.5906 | 0.5906 | 0.5906 | 0.00 |
| 26 6월(6) 2024 | 0.5906 | 0.0044 | 0.75% | 0.5886 | 0.6039 | 0.5641 | 5,968.00 |
| 25 6월(6) 2024 | 0.5862 | -0.0001 | -0.02% | 0.588 | 0.5959 | 0.5486 | 6,296.00 |
| 24 6월(6) 2024 | 0.5863 | -0.0511 | -8.02% | 0.6371 | 0.6527 | 0.5819 | 8,381.00 |
| 23 6월(6) 2024 | 0.6374 | 0.019 | 3.07% | 0.6386 | 0.6611 | 0.6242 | 3,940.00 |
| 22 6월(6) 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0.00 |
| 21 6월(6) 2024 | 0.6184 | 0.00 | 0.00% | 0.6184 | 0.6184 | 0.6184 | 0.00 |
| 20 6월(6) 2024 | 0.6184 | 0.0006 | 0.10% | 0.6148 | 0.6455 | 0.6045 | 11,939.00 |
| 19 6월(6) 2024 | 0.6178 | -0.1628 | -20.86% | 0.7147 | 0.7147 | 0.5813 | 8,931.00 |
| 18 6월(6) 2024 | 0.7806 | 0.00 | 0.00% | 0.7806 | 0.7806 | 0.7806 | 0.00 |
| 17 6월(6) 2024 | 0.7806 | 0.0336 | 4.50% | 0.7463 | 0.7922 | 0.7296 | 4,477.00 |
| 16 6월(6) 2024 | 0.747 | -0.0038 | -0.51% | 0.7522 | 0.7664 | 0.7376 | 4,504.00 |
| 15 6월(6) 2024 | 0.7508 | -0.0255 | -3.28% | 0.7778 | 0.8084 | 0.7211 | 4,630.00 |
| 14 6월(6) 2024 | 0.7763 | -0.0563 | -6.76% | 0.828 | 0.8358 | 0.7718 | 11,309.00 |
| 13 6월(6) 2024 | 0.8326 | 0.039 | 4.91% | 0.7944 | 0.8592 | 0.7605 | 21,159.00 |
| 12 6월(6) 2024 | 0.7936 | -0.0533 | -6.29% | 0.8497 | 0.8539 | 0.778 | 6,419.00 |
| 11 6월(6) 2024 | 0.8469 | -0.0372 | -4.21% | 0.8845 | 0.9007 | 0.8375 | 2,500.00 |
| 10 6월(6) 2024 | 0.8841 | 0.0358 | 4.22% | 0.8488 | 0.8943 | 0.8327 | 2,504.00 |
| 09 6월(6) 2024 | 0.8483 | -0.0382 | -4.31% | 0.8811 | 0.9059 | 0.8382 | 5,375.00 |
| 08 6월(6) 2024 | 0.8865 | -0.1397 | -13.61% | 1.03 | 1.04 | 0.8491 | 35,257.00 |
