# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5164 | OKX | 9370859.39346 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,816,798.38 | 1727654331 | YGG/USDT | https://www.okx.com/trade-spot/YGG-USDT | USDT | 1 | https://www.okx.com/trade-spot/YGG-USDT | 60.2631389334 | 4 시간s 전 |
0.5145 | Binance | 4422737.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,275,812.38 | 1727668973 | YGG/USDT | https://www.binance.com/en/trade/YGG_USDT | USDT | 2 | https://www.binance.com/en/trade/YGG_USDT | 28.4422199968 | 최근에 |
0.515 | DigiFinex | 1147180.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 590,606.41 | 1727668883 | YGG/USDT | https://www.digifinex.com/en-ww/trade/USDT/YGG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/YGG | 7.37741278045 | 최근에 |
0.5148 | Gate.io | 311018.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,569.79 | 1727668500 | YGG/USDT | https://gate.io/trade/YGG_USDT | USDT | 4 | https://gate.io/trade/YGG_USDT | 2.00013143798 | 8 분s 전 |
0.5149 | Kucoin | 109713.9178 | /cdn/crypto/logos/exchanges/KUCN.png | $ 56,413.80 | 1727668554 | YGG/USDT | https://trade.kucoin.com/YGG-USDT | USDT | 5 | https://trade.kucoin.com/YGG-USDT | 0.705560161955 | 7 분s 전 |
7.96E-6 | Upbit | 59364.6372001 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.471202 | 1727668879 | YGG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG | 0.381768547484 | 최근에 |
0.514 | HTX | 43718.31 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,523.04 | 1727668960 | YGG/USDT | https://www.huobi.com/en-us/exchange/ygg_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/ygg_usdt | 0.281148449554 | 최근에 |
0.5142 | LBank | 24692.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,718.35 | 1727668964 | YGG/USDT | https://www.lbank.info/exchange/ygg/usdt | USDT | 8 | https://www.lbank.info/exchange/ygg/usdt | 0.158794564012 | 최근에 |
0.515577 | LATOKEN | 23705.15 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,204.53 | 1727668535 | YGG/USDT | https://exchange.latoken.com/exchange/YGG-USDT | USDT | 9 | https://exchange.latoken.com/exchange/YGG-USDT | 0.152445649636 | 7 분s 전 |
7.97E-6 | Binance | 22686.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.179781 | 1727668970 | YGG/BTC | https://www.binance.com/en/trade/YGG_BTC | BTC | 10 | https://www.binance.com/en/trade/YGG_BTC | 0.145896090917 | 최근에 |
0.46253 | Bitvavo | 12865.6605666 | /cdn/crypto/logos/exchanges/BITV.png | € 5,954.44 | 1727668972 | YGG/EUR | https://account.bitvavo.com/markets/YGG-EUR | EUR | 11 | https://account.bitvavo.com/markets/YGG-EUR | 0.0827378853575 | 최근에 |
0.5149 | Crypto.com | 685.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 352.75 | 1727668847 | YGG/USDT | https://crypto.com/exchange/trade/YGG_USDT | USDT | 12 | https://crypto.com/exchange/trade/YGG_USDT | 0.00441096011143 | 최근에 |
0.515 | Crypto.com | 526.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 268.26 | 1727668943 | YGG/USD | https://crypto.com/exchange/trade/YGG_USD | USD | 13 | https://crypto.com/exchange/trade/YGG_USD | 0.00338780257574 | 최근에 |
0.513 | Kraken | 116.11910673 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 59.57 | 1727668712 | YGG/USD | https://trade.kraken.com/markets/kraken/YGG/USD | USD | 14 | https://trade.kraken.com/markets/kraken/YGG/USD | 0.000746751345621 | 최근에 |
0.000197 | Gate.io | 31.098 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006121 | 1727668500 | YGG/ETH | https://gate.io/trade/YGG_ETH | ETH | 15 | https://gate.io/trade/YGG_ETH | 0.000199988391231 | 8 분s 전 |
7.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727668501 | YGG/BTC | https://hitbtc.com/YGG-to-BTC | BTC | 16 | https://hitbtc.com/YGG-to-BTC | 0 | 8 분s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YGG/BTC | https://crypto.com/exchange/trade/YGG_BTC | BTC | 17 | https://crypto.com/exchange/trade/YGG_BTC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YGG/USDT | https://poloniex.com/exchange#USDT_YGG | USDT | 18 | https://poloniex.com/exchange#USDT_YGG | 0 | - | |||
1.269E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727654531 | YGG/BTC | https://www.huobi.com/en-us/exchange/ygg_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/ygg_btc | 0 | 4 시간s 전 |
0.170966 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727668940 | YGG/USDT | https://www.bibox.com/en/exchange/basic/YGG_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/YGG_USDT | 0 | 최근에 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | YGG/USDT | https://hitbtc.com/YGG-to-USDT | USDT | 21 | https://hitbtc.com/YGG-to-USDT | 0 | - | |||
0.00051586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654522 | YGG/ETH | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 22 | https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 4 시간s 전 |
0.00017502 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727654521 | YGG/ETH | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | ETH | 23 | https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73 | 0 | 4 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
YGG에 대해
Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727653800 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 4955 |
1727567400 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 5483 |
1727481000 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 10763 |
1727394600 | 0.49 | 0 | 0.00 | 0 | 0 | 0 | 7497 |
1727308200 | 0.49 | 0.0053 | 1.09 | 0.49 | 0.49 | 0.482 | 7278 |
1727221800 | 0.4847 | 0.0126 | 2.67 | 0.4725 | 0.5284 | 0.4586 | 18277 |
1727135400 | 0.4721 | 0.0231 | 5.14 | 0.4413 | 0.4838 | 0.4323 | 10314 |
1727049000 | 0.449 | -0.003 | -0.66 | 0.449 | 0.463 | 0.449 | 17592 |
1726962600 | 0.452 | -0.005 | -1.09 | 0.452 | 0.457 | 0.44 | 5645 |
1726876200 | 0.457 | 0.025 | 5.79 | 0.471 | 0.476 | 0.443 | 18437 |
1726789800 | 0.432 | 0.026 | 6.40 | 0.406 | 0.432 | 0.406 | 22982 |
1726703400 | 0.406 | 0.011 | 2.78 | 0.392 | 0.416 | 0.384 | 56365 |
1726617000 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 15666 |
1726530600 | 0.395 | 0 | 0.00 | 0 | 0 | 0 | 434 |
1726444200 | 0.395 | 0.018 | 4.77 | 0.398 | 0.398 | 0.395 | 9755 |
1726357800 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 4420 |
1726271400 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 1240 |
1726185000 | 0.377 | 0 | 0.00 | 0 | 0 | 0 | 19466 |
1726098600 | 0.377 | -0.012 | -3.08 | 0.389 | 0.389 | 0.366 | 20246 |
1726012200 | 0.389 | 0.0103 | 2.72 | 0.3756 | 0.389 | 0.3691 | 10346 |
1725925800 | 0.3787 | 0.0457 | 13.72 | 0.3672 | 0.3883 | 0.3574 | 10017 |
1725839400 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 32674 |
1725753000 | 0.333 | 0 | 0.00 | 0 | 0 | 0 | 3520 |
1725666600 | 0.333 | -0.038 | -10.24 | 0.342 | 0.36 | 0.333 | 7466 |
1725580200 | 0.371 | -0.01 | -2.62 | 0.381 | 0.381 | 0.366 | 6076 |
1725493800 | 0.381 | 0.0194 | 5.37 | 0.344 | 0.384 | 0.342 | 9263 |
1725407400 | 0.3616 | -0.0249 | -6.44 | 0.387 | 0.3948 | 0.3613 | 2909 |
1725321000 | 0.3865 | 0.0125 | 3.34 | 0.3593 | 0.3888 | 0.3576 | 6557 |
1725234600 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 7274 |
1725148200 | 0.374 | -0.018 | -4.59 | 0.392 | 0.392 | 0.371 | 3960 |
1725061800 | 0.392 | -0.009 | -2.24 | 0.397 | 0.408 | 0.379 | 4717 |
1724975400 | 0.401 | -0.003 | -0.74 | 0.402 | 0.403 | 0.398 | 36986 |
1724889000 | 0.404 | -0.042 | -9.42 | 0.404 | 0.404 | 0.394 | 7161 |
1724802600 | 0.446 | 0 | 0.00 | 0 | 0 | 0 | 1231 |
1724716200 | 0.446 | -0.031 | -6.50 | 0.4003 | 0.4787 | 0.446 | 6415 |
1724629800 | 0.477 | 0 | 0.00 | 0 | 0 | 0 | 3017 |
1724543400 | 0.477 | -0.0064 | -1.32 | 0.477 | 0.505 | 0.472 | 25359 |
1724457000 | 0.4834 | 0.0825 | 20.58 | 0.4003 | 0.4973 | 0.3979 | 148637 |
1724370600 | 0.4009 | 0.0073 | 1.85 | 0.4078 | 0.4087 | 0.3937 | 62283 |
1724284200 | 0.3936 | -0.0002 | -0.05 | 0 | 0 | 0 | 5704 |
1724197800 | 0.3938 | 0.0044 | 1.13 | 0.3883 | 0.4142 | 0.3814 | 53749 |
1724111400 | 0.3894 | 0.0084 | 2.20 | 0.3712 | 0.4002 | 0.3676 | 33342 |
1724025000 | 0.381 | 0.044 | 13.06 | 0.381 | 0.386 | 0.344 | 78338 |
1723938600 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 5772 |
1723852200 | 0.337 | 0 | 0.00 | 0 | 0 | 0 | 4677 |
1723765800 | 0.337 | -0.0484 | -12.56 | 0.337 | 0.361 | 0.336 | 4846 |
1723679400 | 0.3854 | 0.0003 | 0.08 | 0 | 0 | 0 | 2064 |
1723593000 | 0.3851 | -0.0023 | -0.59 | 0.3864 | 0.395 | 0.3688 | 9673 |
1723506600 | 0.3874 | 0.0004 | 0.10 | 0.3661 | 0.3967 | 0.3624 | 60499 |
1723420200 | 0.387 | 0.047 | 13.82 | 0.387 | 0.394 | 0.387 | 16964 |
1723333800 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 88448 |
1723247400 | 0.34 | 0 | 0.00 | 0 | 0 | 0 | 3799 |
1723161000 | 0.34 | 0.0188 | 5.85 | 0.34 | 0.34 | 0.321 | 69557 |
1723074600 | 0.3212 | 0.0002 | 0.06 | 0 | 0 | 0 | 9045 |
1722988200 | 0.321 | 0.0335 | 11.65 | 0.2918 | 0.3303 | 0.2903 | 23848 |
1722901800 | 0.2875 | -0.0685 | -19.24 | 0.4916 | 0.5052 | 0.2522 | 166628 |
1722815400 | 0.356 | 0.006 | 1.71 | 0.356 | 0.366 | 0.355 | 28855 |
1722729000 | 0.35 | -0.048 | -12.06 | 0.388 | 0.394 | 0.344 | 42670 |
1722642600 | 0.398 | 0 | 0.00 | 0 | 0 | 0 | 11424 |
1722556200 | 0.398 | -0.077 | -16.21 | 0.398 | 0.449 | 0.397 | 37809 |
1722469800 | 0.475 | 0.0022 | 0.47 | 0.475 | 0.478 | 0.464 | 25473 |
1722383400 | 0.4728 | -0.0191 | -3.88 | 0.4916 | 0.5052 | 0.4599 | 37432 |
1722297000 | 0.4919 | -0.0031 | -0.63 | 0.474 | 0.5346 | 0.474 | 28598 |
1722210600 | 0.495 | 0.019 | 3.99 | 0.495 | 0.495 | 0.495 | 902 |
1722124200 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 25711 |
1722037800 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 612 |
1721951400 | 0.476 | 0 | 0.00 | 0 | 0 | 0 | 32162 |
1721865000 | 0.476 | 0.0013 | 0.27 | 0 | 0 | 0 | 18674 |
1721778600 | 0.4747 | -0.0218 | -4.39 | 0.4958 | 0.5175 | 0.4673 | 29364 |
1721692200 | 0.4965 | -0.0385 | -7.20 | 0.5409 | 0.5457 | 0.4911 | 31503 |
1721605800 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 32251 |
1721519400 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 25033 |
1721433000 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 27594 |
1721346600 | 0.535 | 0 | 0.00 | 0 | 0 | 0 | 64542 |
1721260200 | 0.535 | 0.0114 | 2.18 | 0.535 | 0.535 | 0.528 | 26122 |
1721173800 | 0.5236 | -0.0001 | -0.02 | 0.5262 | 0.5423 | 0.4889 | 46259 |
1721087400 | 0.5237 | 0.0858 | 19.59 | 0.4758 | 0.5259 | 0.4722 | 76973 |
1721001000 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 12089 |
1720914600 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2021 |
1720828200 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 2884 |
1720741800 | 0.4379 | 0 | 0.00 | 0 | 0 | 0 | 7492 |
1720655400 | 0.4379 | 0.0007 | 0.16 | 0 | 0 | 0 | 14965 |
1720569000 | 0.4372 | -0.0103 | -2.30 | 0.4472 | 0.4585 | 0.4312 | 57101 |
1720482600 | 0.4475 | 0.0005 | 0.11 | 0.4449 | 0.4926 | 0.4237 | 116127 |
1720396200 | 0.447 | 0.041 | 10.10 | 0.454 | 0.488 | 0.447 | 36441 |
1720309800 | 0.406 | 0 | 0.00 | 0 | 0 | 0 | 74985 |
1720223400 | 0.406 | -0.103 | -20.24 | 0.425 | 0.436 | 0.375 | 108439 |
1720137000 | 0.509 | -0.061 | -10.70 | 0.509 | 0.566 | 0.501 | 51705 |
1720050600 | 0.57 | -0.0238 | -4.01 | 0.566 | 0.587 | 0.565 | 11939 |
1719964200 | 0.5938 | 0.014 | 2.41 | 0.5816 | 0.6087 | 0.5766 | 13694 |
1719877800 | 0.5798 | 0.0198 | 3.54 | 0.582 | 0.6035 | 0.5549 | 35717 |
1719791400 | 0.56 | -0.0287 | -4.88 | 0.56 | 0.56 | 0.534 | 5113 |
1719705000 | 0.5887 | 0 | 0.00 | 0 | 0 | 0 | 1977 |