Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Oracle | XYOUSDT | 크립토닷컴 (Crypto.com) | 99,190,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007144 | 0.007124 | 0.007165 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007012 | 0.007396 | 0.006947 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 02:02:32 | 10.00 | 0.007144 | UST |
XYOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00702 | 0.000557 | 8.62% | 0.006464 | 0.007424 | 0.006366 | 445,960.00 |
| 29 6월(6) 2024 | 0.006463 | -0.000249 | -3.71% | 0.006729 | 0.006793 | 0.006455 | 117,200.00 |
| 28 6월(6) 2024 | 0.006712 | -0.000591 | -8.09% | 0.006778 | 0.006828 | 0.006533 | 281,560.00 |
| 27 6월(6) 2024 | 0.007303 | 0.00 | 0.00% | 0.007303 | 0.007303 | 0.007303 | 0.00 |
| 26 6월(6) 2024 | 0.007303 | 0.000786 | 12.06% | 0.006548 | 0.007524 | 0.006516 | 715,940.00 |
| 25 6월(6) 2024 | 0.006517 | -0.000297 | -4.36% | 0.006835 | 0.006857 | 0.006126 | 805,550.00 |
| 24 6월(6) 2024 | 0.006814 | -0.00083 | -10.86% | 0.007639 | 0.008121 | 0.006814 | 873,840.00 |
| 23 6월(6) 2024 | 0.007644 | 0.001633 | 27.17% | 0.006621 | 0.008331 | 0.006445 | 2,849,910.00 |
| 22 6월(6) 2024 | 0.006011 | 0.00 | 0.00% | 0.006011 | 0.006011 | 0.006011 | 0.00 |
| 21 6월(6) 2024 | 0.006011 | 0.00 | 0.00% | 0.006011 | 0.006011 | 0.006011 | 0.00 |
| 20 6월(6) 2024 | 0.006011 | 0.000289 | 5.06% | 0.00577 | 0.006029 | 0.005751 | 294,410.00 |
| 19 6월(6) 2024 | 0.005722 | -0.000912 | -13.75% | 0.006353 | 0.006361 | 0.005455 | 568,630.00 |
| 18 6월(6) 2024 | 0.006634 | 0.00 | 0.00% | 0.006634 | 0.006634 | 0.006634 | 0.00 |
| 17 6월(6) 2024 | 0.006634 | 0.000312 | 4.94% | 0.006322 | 0.006778 | 0.00622 | 66,450.00 |
| 16 6월(6) 2024 | 0.006322 | 0.000037 | 0.59% | 0.006319 | 0.006431 | 0.006242 | 235,680.00 |
| 15 6월(6) 2024 | 0.006284 | -0.000309 | -4.69% | 0.006616 | 0.006652 | 0.006098 | 238,640.00 |
| 14 6월(6) 2024 | 0.006593 | -0.000286 | -4.16% | 0.006871 | 0.006925 | 0.006574 | 99,200.00 |
| 13 6월(6) 2024 | 0.00688 | 0.000018 | 0.26% | 0.006864 | 0.007178 | 0.006785 | 90,230.00 |
| 12 6월(6) 2024 | 0.006862 | -0.000492 | -6.69% | 0.007424 | 0.007432 | 0.006773 | 230,530.00 |
| 11 6월(6) 2024 | 0.007354 | -0.000143 | -1.91% | 0.007483 | 0.007531 | 0.007349 | 181,290.00 |
| 10 6월(6) 2024 | 0.007497 | -0.000081 | -1.07% | 0.007585 | 0.007625 | 0.007485 | 94,660.00 |
| 09 6월(6) 2024 | 0.007577 | -0.00002 | -0.26% | 0.007578 | 0.007646 | 0.007524 | 147,670.00 |
| 08 6월(6) 2024 | 0.007597 | -0.000243 | -3.10% | 0.007821 | 0.007906 | 0.007559 | 398,240.00 |
| 07 6월(6) 2024 | 0.00784 | -0.00003 | -0.38% | 0.007866 | 0.00794 | 0.007705 | 229,180.00 |
| 06 6월(6) 2024 | 0.00787 | -0.000031 | -0.39% | 0.007902 | 0.007938 | 0.00775 | 168,690.00 |
| 05 6월(6) 2024 | 0.007901 | 0.000163 | 2.11% | 0.007741 | 0.008029 | 0.007722 | 138,900.00 |
| 04 6월(6) 2024 | 0.007738 | 0.000123 | 1.61% | 0.007609 | 0.007899 | 0.007568 | 204,420.00 |
| 03 6월(6) 2024 | 0.007615 | -0.000151 | -1.94% | 0.007785 | 0.007811 | 0.007602 | 100,560.00 |
| 02 6월(6) 2024 | 0.007766 | 0.00000300 | 0.04% | 0.007762 | 0.007853 | 0.007744 | 185,470.00 |
| 01 6월(6) 2024 | 0.007763 | -0.000208 | -2.61% | 0.007948 | 0.008096 | 0.007741 | 181,670.00 |
| 31 5월(5) 2024 | 0.007971 | 0.00 | 0.00% | 0.007971 | 0.007971 | 0.007971 | 0.00 |
