Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XY Oracle | XYOUSD | 크립토닷컴 (Crypto.com) | 82,472,804 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005936 | 0.005909 | 0.005943 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005908 | 0.00594 | 0.00573 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 05:07:33 | 30.00 | 0.005936 | USD |
XYOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XYOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.005904 | 0.000273 | 4.85% | 0.005642 | 0.005912 | 0.005628 | 35,080.00 |
| 26 7월(7) 2024 | 0.005631 | -0.000261 | -4.43% | 0.005972 | 0.005975 | 0.005583 | 14,020.00 |
| 25 7월(7) 2024 | 0.005893 | 0.00000040 | 0.01% | 0.005884 | 0.005964 | 0.005696 | 23,770.00 |
| 24 7월(7) 2024 | 0.005892 | -0.000096 | -1.60% | 0.005988 | 0.006052 | 0.005805 | 75,570.00 |
| 23 7월(7) 2024 | 0.005988 | -0.000236 | -3.79% | 0.006254 | 0.00626 | 0.005931 | 43,320.00 |
| 22 7월(7) 2024 | 0.006225 | 0.00000090 | 0.01% | 0.006225 | 0.00626 | 0.006078 | 60,850.00 |
| 21 7월(7) 2024 | 0.006224 | -0.000046 | -0.73% | 0.00627 | 0.006341 | 0.006163 | 23,870.00 |
| 20 7월(7) 2024 | 0.006269 | 0.00016 | 2.62% | 0.00605 | 0.006316 | 0.005959 | 49,910.00 |
| 19 7월(7) 2024 | 0.006109 | -0.000124 | -1.99% | 0.006171 | 0.006332 | 0.005992 | 19,290.00 |
| 18 7월(7) 2024 | 0.006234 | 0.000033 | 0.53% | 0.006101 | 0.006304 | 0.006071 | 64,980.00 |
| 17 7월(7) 2024 | 0.006201 | -0.000217 | -3.38% | 0.006453 | 0.006454 | 0.006136 | 14,600.00 |
| 16 7월(7) 2024 | 0.006418 | 0.0006 | 10.31% | 0.005961 | 0.006423 | 0.005956 | 404,830.00 |
| 15 7월(7) 2024 | 0.005819 | 0.000027 | 0.47% | 0.005708 | 0.005988 | 0.005702 | 6,270.00 |
| 14 7월(7) 2024 | 0.005792 | 0.000142 | 2.51% | 0.005622 | 0.005889 | 0.005622 | 93,100.00 |
| 13 7월(7) 2024 | 0.00565 | -0.000276 | -4.66% | 0.005947 | 0.005956 | 0.005562 | 38,730.00 |
| 12 7월(7) 2024 | 0.005926 | 0.000315 | 5.60% | 0.0056 | 0.006302 | 0.005495 | 23,480.00 |
| 11 7월(7) 2024 | 0.005611 | 0.000024 | 0.43% | 0.005587 | 0.00575 | 0.005521 | 11,140.00 |
| 10 7월(7) 2024 | 0.005587 | 0.00000800 | 0.14% | 0.00559 | 0.005709 | 0.005558 | 62,970.00 |
| 09 7월(7) 2024 | 0.00558 | 0.000103 | 1.88% | 0.005485 | 0.005835 | 0.005211 | 72,750.00 |
| 08 7월(7) 2024 | 0.005477 | -0.000537 | -8.93% | 0.006007 | 0.006037 | 0.005471 | 28,590.00 |
| 07 7월(7) 2024 | 0.006014 | 0.000237 | 4.10% | 0.00577 | 0.006035 | 0.005732 | 4,700.00 |
| 06 7월(7) 2024 | 0.005777 | -0.00038 | -6.17% | 0.006038 | 0.006089 | 0.005445 | 40,700.00 |
| 05 7월(7) 2024 | 0.006157 | -0.00038 | -5.81% | 0.006533 | 0.006596 | 0.006135 | 21,190.00 |
| 04 7월(7) 2024 | 0.006538 | -0.000288 | -4.22% | 0.006825 | 0.006891 | 0.006526 | 6,340.00 |
| 03 7월(7) 2024 | 0.006826 | 0.000029 | 0.43% | 0.00681 | 0.007056 | 0.00672 | 31,900.00 |
| 02 7월(7) 2024 | 0.006797 | -0.000258 | -3.66% | 0.006968 | 0.007141 | 0.006794 | 89,900.00 |
| 01 7월(7) 2024 | 0.007055 | -0.000023 | -0.32% | 0.007054 | 0.007337 | 0.006903 | 88,810.00 |
| 30 6월(6) 2024 | 0.007078 | 0.000629 | 9.75% | 0.006439 | 0.00738 | 0.006345 | 39,070.00 |
| 29 6월(6) 2024 | 0.006449 | -0.000271 | -4.03% | 0.00672 | 0.006768 | 0.006435 | 16,600.00 |
| 28 6월(6) 2024 | 0.00672 | -0.000644 | -8.74% | 0.006755 | 0.006826 | 0.00654 | 161,250.00 |
