Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPBTC | 크립토닷컴 (Crypto.com) | 28,572,338,029 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | - | - | BTC |
XRPBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XRPBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.00000827 | 0.00000000 | 0.00% | 0.00000827 | 0.00000827 | 0.00000827 | 0.00 |
| 07 5월(5) 2024 | 0.00000827 | -0.00000066 | -7.39% | 0.00000827 | 0.00000827 | 0.00000827 | 4.00 |
| 06 5월(5) 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 05 5월(5) 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 04 5월(5) 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 03 5월(5) 2024 | 0.00000893 | 0.00000000 | 0.00% | 0.00000893 | 0.00000893 | 0.00000893 | 0.00 |
| 02 5월(5) 2024 | 0.00000893 | 0.00000060 | 7.20% | 0.00000877 | 0.00000894 | 0.00000876 | 44.00 |
| 01 5월(5) 2024 | 0.00000833 | 0.00000007 | 0.85% | 0.00000833 | 0.00000834 | 0.00000833 | 7.00 |
| 30 4월(4) 2024 | 0.00000826 | 0.00000008 | 0.98% | 0.00000810 | 0.00000826 | 0.00000810 | 233.00 |
| 29 4월(4) 2024 | 0.00000818 | 0.00000000 | 0.00% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
| 28 4월(4) 2024 | 0.00000818 | 0.00000000 | 0.00% | 0.00000818 | 0.00000818 | 0.00000818 | 0.00 |
| 27 4월(4) 2024 | 0.00000818 | -0.00000001 | -0.12% | 0.00000817 | 0.00000819 | 0.00000817 | 128.00 |
| 26 4월(4) 2024 | 0.00000819 | -0.00000004 | -0.49% | 0.00000818 | 0.00000819 | 0.00000818 | 3.00 |
| 25 4월(4) 2024 | 0.00000823 | 0.00000000 | 0.00% | 0.00000823 | 0.00000823 | 0.00000823 | 0.00 |
| 24 4월(4) 2024 | 0.00000823 | 0.00000056 | 7.30% | 0.00000825 | 0.00000825 | 0.00000823 | 8.00 |
| 23 4월(4) 2024 | 0.00000767 | 0.00000000 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
| 22 4월(4) 2024 | 0.00000767 | 0.00000000 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
| 21 4월(4) 2024 | 0.00000767 | 0.00000000 | 0.00% | 0.00000767 | 0.00000767 | 0.00000767 | 0.00 |
| 20 4월(4) 2024 | 0.00000767 | -0.00000025 | -3.16% | 0.00000765 | 0.00000767 | 0.00000765 | 29,531.00 |
| 19 4월(4) 2024 | 0.00000792 | 0.00000016 | 2.06% | 0.00000791 | 0.00000792 | 0.00000790 | 14.00 |
| 18 4월(4) 2024 | 0.00000776 | 0.00000000 | 0.00% | 0.00000776 | 0.00000776 | 0.00000776 | 0.00 |
| 17 4월(4) 2024 | 0.00000776 | 0.00000002 | 0.26% | 0.00000774 | 0.00000776 | 0.00000774 | 15.00 |
| 16 4월(4) 2024 | 0.00000774 | 0.00000045 | 6.17% | 0.00000759 | 0.00000776 | 0.00000759 | 390.00 |
| 15 4월(4) 2024 | 0.00000729 | 0.00000000 | 0.00% | 0.00000729 | 0.00000729 | 0.00000729 | 0.00 |
| 14 4월(4) 2024 | 0.00000729 | -0.00000100 | -11.53% | 0.00000809 | 0.00000810 | 0.00000724 | 32,295.00 |
| 13 4월(4) 2024 | 0.00000867 | 0.00000000 | 0.00% | 0.00000867 | 0.00000867 | 0.00000867 | 0.00 |
| 12 4월(4) 2024 | 0.00000867 | -0.00000011 | -1.25% | 0.00000867 | 0.00000867 | 0.00000867 | 3.00 |
| 11 4월(4) 2024 | 0.00000878 | -0.00000026 | -2.88% | 0.00000881 | 0.00000881 | 0.00000878 | 11.00 |
| 10 4월(4) 2024 | 0.00000904 | 0.00000043 | 4.99% | 0.00000894 | 0.00000904 | 0.00000894 | 103.00 |
| 09 4월(4) 2024 | 0.00000861 | 0.00000006 | 0.70% | 0.00000866 | 0.00000866 | 0.00000861 | 9.00 |
| 08 4월(4) 2024 | 0.00000855 | -0.00000035 | -3.93% | 0.00000858 | 0.00000858 | 0.00000852 | 17,247.00 |
| 06 4월(4) 2024 | 0.00000890 | 0.00000000 | 0.00% | 0.00000890 | 0.00000890 | 0.00000890 | 0.00 |
