Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Worldcoin | WLDUSDT | 크립토닷컴 (Crypto.com) | 256,606,892 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.94 | 1.94 | 1.94 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.00 | 2.00 | 1.90 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 21:41:29 | 0.100000 | 1.94 | UST |
WLDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 7월(7) 2024 | 2.01 | 0.170 | 8.99% | 1.82 | 2.02 | 1.78 | 3,248.00 |
06 7월(7) 2024 | 1.84 | -0.280 | -13.23% | 2.05 | 2.05 | 1.78 | 4,190.00 |
05 7월(7) 2024 | 2.12 | -0.190 | -8.08% | 2.25 | 2.39 | 2.12 | 3,275.00 |
04 7월(7) 2024 | 2.31 | 0.010 | 0.49% | 2.28 | 2.50 | 2.19 | 1,826.00 |
03 7월(7) 2024 | 2.30 | 0.020 | 0.75% | 2.26 | 2.39 | 2.26 | 1,723.00 |
02 7월(7) 2024 | 2.28 | -0.210 | -8.46% | 2.45 | 2.46 | 2.24 | 743.00 |
01 7월(7) 2024 | 2.49 | -0.080 | -3.21% | 2.56 | 2.57 | 2.37 | 3,555.00 |
30 6월(6) 2024 | 2.57 | -0.100 | -3.64% | 2.67 | 2.75 | 2.57 | 172.00 |
29 6월(6) 2024 | 2.67 | -0.110 | -3.97% | 2.79 | 2.86 | 2.67 | 608.00 |
28 6월(6) 2024 | 2.78 | -0.060 | -2.05% | 2.76 | 2.84 | 2.71 | 1,430.00 |
27 6월(6) 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
26 6월(6) 2024 | 2.84 | -0.070 | -2.47% | 2.91 | 2.99 | 2.84 | 3,443.00 |
25 6월(6) 2024 | 2.91 | 0.090 | 3.20% | 2.82 | 2.92 | 2.72 | 3,822.00 |
24 6월(6) 2024 | 2.82 | -0.130 | -4.57% | 2.94 | 3.03 | 2.81 | 3,369.00 |
23 6월(6) 2024 | 2.95 | 0.170 | 6.26% | 2.97 | 3.06 | 2.92 | 1,495.00 |
22 6월(6) 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
21 6월(6) 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
20 6월(6) 2024 | 2.78 | -0.050 | -1.85% | 2.78 | 2.89 | 2.76 | 1,078.00 |
19 6월(6) 2024 | 2.83 | -0.640 | -18.35% | 3.03 | 3.04 | 2.64 | 2,330.00 |
18 6월(6) 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 3.47 | 0.00 |
17 6월(6) 2024 | 3.47 | 0.080 | 2.25% | 3.38 | 3.47 | 3.29 | 731.00 |
16 6월(6) 2024 | 3.39 | -0.040 | -1.23% | 3.43 | 3.50 | 3.36 | 26.00 |
15 6월(6) 2024 | 3.44 | -0.210 | -5.87% | 3.66 | 3.71 | 3.34 | 1,168.00 |
14 6월(6) 2024 | 3.65 | -0.230 | -5.94% | 3.84 | 3.88 | 3.62 | 261.00 |
13 6월(6) 2024 | 3.88 | 0.090 | 2.42% | 3.80 | 4.09 | 3.64 | 2,902.00 |
12 6월(6) 2024 | 3.79 | -0.280 | -6.77% | 4.07 | 4.10 | 3.74 | 1,413.00 |
11 6월(6) 2024 | 4.06 | -0.160 | -3.76% | 4.23 | 4.39 | 4.00 | 1,465.00 |
10 6월(6) 2024 | 4.22 | -0.020 | -0.46% | 4.27 | 4.30 | 4.20 | 156.00 |
09 6월(6) 2024 | 4.24 | -0.180 | -4.01% | 4.40 | 4.49 | 4.17 | 188.00 |
08 6월(6) 2024 | 4.42 | -0.380 | -7.94% | 4.80 | 4.95 | 3.89 | 8,416.00 |