Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | 크립토닷컴 (Crypto.com) | 245,224,261 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.72 | 95.52 | 95.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 97.53 | 98.60 | 95.52 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 16:40:09 | 0.001000 | 95.72 | USD |
TRBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 97.58 | 0.820 | 0.85% | 96.79 | 98.33 | 94.74 | 31.00 |
| 30 6월(6) 2024 | 96.76 | -1.09 | -1.11% | 98.32 | 100.39 | 96.31 | 83.00 |
| 29 6월(6) 2024 | 97.85 | -5.72 | -5.52% | 103.70 | 109.58 | 97.22 | 64.00 |
| 28 6월(6) 2024 | 103.57 | 1.22 | 1.19% | 103.26 | 104.74 | 100.97 | 42.00 |
| 27 6월(6) 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.35 | 0.00 |
| 26 6월(6) 2024 | 102.35 | 0.620 | 0.61% | 102.68 | 103.56 | 98.50 | 26.00 |
| 25 6월(6) 2024 | 101.73 | 2.44 | 2.46% | 99.68 | 103.05 | 92.51 | 96.00 |
| 24 6월(6) 2024 | 99.29 | 1.27 | 1.30% | 99.45 | 102.25 | 96.00 | 112.00 |
| 23 6월(6) 2024 | 98.02 | 11.25 | 12.97% | 97.83 | 109.36 | 95.25 | 156.00 |
| 22 6월(6) 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0.00 |
| 21 6월(6) 2024 | 86.77 | 0.00 | 0.00% | 86.77 | 86.77 | 86.77 | 0.00 |
| 20 6월(6) 2024 | 86.77 | 1.50 | 1.76% | 84.54 | 92.21 | 83.79 | 168.00 |
| 19 6월(6) 2024 | 85.27 | -20.48 | -19.37% | 100.17 | 100.39 | 82.45 | 171.00 |
| 18 6월(6) 2024 | 105.75 | 0.00 | 0.00% | 105.75 | 105.75 | 105.75 | 0.00 |
| 17 6월(6) 2024 | 105.75 | 5.52 | 5.51% | 99.60 | 106.51 | 96.93 | 34.00 |
| 16 6월(6) 2024 | 100.23 | 4.41 | 4.60% | 95.90 | 100.84 | 94.43 | 29.00 |
| 15 6월(6) 2024 | 95.82 | -0.510 | -0.53% | 96.32 | 98.49 | 90.23 | 22.00 |
| 14 6월(6) 2024 | 96.33 | -4.65 | -4.60% | 100.82 | 101.91 | 93.55 | 73.00 |
| 13 6월(6) 2024 | 100.98 | 11.35 | 12.66% | 89.98 | 108.46 | 87.29 | 185.00 |
| 12 6월(6) 2024 | 89.63 | -2.37 | -2.58% | 92.26 | 92.65 | 86.32 | 168.00 |
| 11 6월(6) 2024 | 92.00 | -4.03 | -4.20% | 96.02 | 96.40 | 90.64 | 43.00 |
| 10 6월(6) 2024 | 96.03 | 0.450 | 0.47% | 95.05 | 96.43 | 93.37 | 40.00 |
| 09 6월(6) 2024 | 95.58 | 5.39 | 5.98% | 89.84 | 99.68 | 89.54 | 86.00 |
| 08 6월(6) 2024 | 90.19 | -14.90 | -14.18% | 105.33 | 106.42 | 83.54 | 175.00 |
| 07 6월(6) 2024 | 105.09 | 0.620 | 0.59% | 104.52 | 108.59 | 103.21 | 25.00 |
| 06 6월(6) 2024 | 104.47 | 0.910 | 0.88% | 103.69 | 107.26 | 103.20 | 191.00 |
| 05 6월(6) 2024 | 103.56 | 1.09 | 1.06% | 102.34 | 105.92 | 99.94 | 197.00 |
| 04 6월(6) 2024 | 102.47 | 0.970 | 0.96% | 101.45 | 104.34 | 99.57 | 62.00 |
| 03 6월(6) 2024 | 101.50 | -6.40 | -5.93% | 107.61 | 109.01 | 100.38 | 124.00 |
| 02 6월(6) 2024 | 107.90 | -1.68 | -1.53% | 109.90 | 110.19 | 107.54 | 9.00 |
