Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tellor Tributes | TRBUSD | 크립토닷컴 (Crypto.com) | 237,843,700 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 92.84 | 92.71 | 92.95 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 96.02 | 96.40 | 90.66 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 03:52:51 | 0.001000 | 92.84 | USD |
TRBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 6월(6) 2024 | 96.03 | 0.450 | 0.47% | 95.05 | 96.43 | 93.37 | 40.00 |
| 09 6월(6) 2024 | 95.58 | 5.39 | 5.98% | 89.84 | 99.68 | 89.54 | 86.00 |
| 08 6월(6) 2024 | 90.19 | -14.90 | -14.18% | 105.33 | 106.42 | 83.54 | 175.00 |
| 07 6월(6) 2024 | 105.09 | 0.620 | 0.59% | 104.52 | 108.59 | 103.21 | 25.00 |
| 06 6월(6) 2024 | 104.47 | 0.910 | 0.88% | 103.69 | 107.26 | 103.20 | 191.00 |
| 05 6월(6) 2024 | 103.56 | 1.09 | 1.06% | 102.34 | 105.92 | 99.94 | 197.00 |
| 04 6월(6) 2024 | 102.47 | 0.970 | 0.96% | 101.45 | 104.34 | 99.57 | 62.00 |
| 03 6월(6) 2024 | 101.50 | -6.40 | -5.93% | 107.61 | 109.01 | 100.38 | 124.00 |
| 02 6월(6) 2024 | 107.90 | -1.68 | -1.53% | 109.90 | 110.19 | 107.54 | 9.00 |
| 01 6월(6) 2024 | 109.58 | -2.69 | -2.40% | 108.78 | 111.60 | 107.62 | 174.00 |
| 31 5월(5) 2024 | 112.27 | 0.00 | 0.00% | 112.27 | 112.27 | 112.27 | 0.00 |
| 30 5월(5) 2024 | 112.27 | 3.63 | 3.34% | 108.77 | 113.17 | 107.37 | 94.00 |
| 29 5월(5) 2024 | 108.64 | -4.75 | -4.19% | 113.20 | 113.41 | 107.12 | 38.00 |
| 28 5월(5) 2024 | 113.39 | 4.99 | 4.60% | 108.43 | 121.13 | 107.51 | 124.00 |
| 27 5월(5) 2024 | 108.40 | -0.950 | -0.87% | 109.34 | 111.24 | 106.21 | 33.00 |
| 26 5월(5) 2024 | 109.35 | -0.740 | -0.67% | 109.73 | 116.19 | 107.12 | 67.00 |
| 25 5월(5) 2024 | 110.09 | 4.02 | 3.79% | 105.98 | 111.59 | 104.69 | 39.00 |
| 24 5월(5) 2024 | 106.07 | -8.36 | -7.31% | 113.91 | 114.36 | 99.31 | 60.00 |
| 23 5월(5) 2024 | 114.43 | 0.430 | 0.38% | 114.00 | 115.26 | 108.44 | 89.00 |
| 22 5월(5) 2024 | 114.00 | -2.82 | -2.41% | 117.25 | 124.16 | 112.68 | 169.00 |
| 21 5월(5) 2024 | 116.82 | 0.00 | 0.00% | 116.82 | 116.82 | 116.82 | 0.00 |
| 20 5월(5) 2024 | 116.82 | -2.31 | -1.94% | 118.42 | 126.37 | 107.24 | 613.00 |
| 19 5월(5) 2024 | 119.13 | 11.23 | 10.41% | 107.64 | 124.50 | 104.63 | 409.00 |
| 18 5월(5) 2024 | 107.90 | 0.170 | 0.16% | 108.03 | 110.54 | 106.09 | 176.00 |
| 17 5월(5) 2024 | 107.73 | -6.21 | -5.45% | 113.60 | 117.37 | 102.44 | 301.00 |
| 16 5월(5) 2024 | 113.94 | -2.07 | -1.78% | 116.39 | 119.83 | 109.62 | 254.00 |
| 15 5월(5) 2024 | 116.01 | -12.45 | -9.69% | 127.80 | 129.20 | 111.44 | 306.00 |
| 14 5월(5) 2024 | 128.46 | -4.07 | -3.07% | 133.34 | 145.05 | 125.59 | 404.00 |
| 13 5월(5) 2024 | 132.53 | 7.49 | 5.99% | 125.70 | 142.80 | 125.41 | 806.00 |
| 12 5월(5) 2024 | 125.04 | 1.32 | 1.07% | 124.10 | 129.03 | 120.79 | 192.00 |
| 11 5월(5) 2024 | 123.72 | -4.26 | -3.33% | 127.64 | 136.33 | 117.55 | 376.00 |
