Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSD | 크립토닷컴 (Crypto.com) | 240,986,570 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.25 | 1.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.26 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:32:45 | 0.100000 | 1.25 | USD |
SUSHIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 1.20 | -0.010 | -1.16% | 1.21 | 1.22 | 1.17 | 10,348.00 |
| 22 5월(5) 2024 | 1.21 | 0.160 | 15.36% | 1.20 | 1.24 | 1.19 | 17,252.00 |
| 21 5월(5) 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| 20 5월(5) 2024 | 1.05 | -0.060 | -4.99% | 1.10 | 1.11 | 1.04 | 3,095.00 |
| 19 5월(5) 2024 | 1.11 | -0.020 | -1.53% | 1.12 | 1.13 | 1.09 | 16,674.00 |
| 18 5월(5) 2024 | 1.12 | 0.020 | 2.13% | 1.10 | 1.15 | 1.08 | 8,821.00 |
| 17 5월(5) 2024 | 1.10 | -0.030 | -2.56% | 1.13 | 1.14 | 1.08 | 4,243.00 |
| 16 5월(5) 2024 | 1.13 | 0.130 | 12.79% | 0.9989 | 1.14 | 0.990 | 8,090.00 |
| 15 5월(5) 2024 | 1.00 | -0.0426 | -4.09% | 1.04 | 1.06 | 0.9899 | 8,849.00 |
| 14 5월(5) 2024 | 1.04 | -0.030 | -2.76% | 1.08 | 1.10 | 1.02 | 1,701.00 |
| 13 5월(5) 2024 | 1.07 | 0.030 | 3.24% | 1.04 | 1.13 | 1.03 | 7,676.00 |
| 12 5월(5) 2024 | 1.04 | -0.030 | -2.36% | 1.07 | 1.08 | 1.03 | 12,976.00 |
| 11 5월(5) 2024 | 1.06 | -0.070 | -6.44% | 1.14 | 1.19 | 1.05 | 10,768.00 |
| 10 5월(5) 2024 | 1.14 | 0.130 | 12.55% | 1.04 | 1.14 | 1.02 | 4,021.00 |
| 09 5월(5) 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 08 5월(5) 2024 | 1.01 | -0.020 | -1.89% | 1.03 | 1.05 | 0.9968 | 9,152.00 |
| 07 5월(5) 2024 | 1.03 | -0.040 | -4.12% | 1.07 | 1.10 | 1.03 | 11,031.00 |
| 06 5월(5) 2024 | 1.07 | 0.020 | 1.79% | 1.06 | 1.09 | 1.03 | 3,687.00 |
| 05 5월(5) 2024 | 1.05 | -0.020 | -1.62% | 1.07 | 1.08 | 1.05 | 5,672.00 |
| 04 5월(5) 2024 | 1.07 | 0.090 | 9.15% | 1.02 | 1.09 | 1.00 | 42,583.00 |
| 03 5월(5) 2024 | 0.9824 | 0.00 | 0.00% | 0.9824 | 0.9824 | 0.9824 | 0.00 |
| 02 5월(5) 2024 | 0.9824 | 0.0303 | 3.18% | 0.9513 | 0.9871 | 0.9023 | 15,406.00 |
| 01 5월(5) 2024 | 0.9521 | -0.0656 | -6.45% | 1.02 | 1.03 | 0.9203 | 23,722.00 |
| 30 4월(4) 2024 | 1.02 | -0.010 | -1.35% | 1.03 | 1.05 | 0.9889 | 2,951.00 |
| 29 4월(4) 2024 | 1.03 | 0.010 | 0.79% | 1.03 | 1.06 | 1.02 | 6,726.00 |
| 28 4월(4) 2024 | 1.02 | 0.010 | 0.99% | 1.01 | 1.04 | 0.9824 | 7,121.00 |
| 27 4월(4) 2024 | 1.01 | -0.020 | -1.52% | 1.03 | 1.04 | 1.00 | 8,528.00 |
| 26 4월(4) 2024 | 1.03 | 0.00 | 0.30% | 0.9912 | 1.06 | 0.9598 | 11,142.00 |
| 25 4월(4) 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 24 4월(4) 2024 | 1.03 | 0.090 | 9.40% | 1.05 | 1.06 | 1.02 | 9,690.00 |
