Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stratis | STRAXUSD | 크립토닷컴 (Crypto.com) | 12,660,654 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.07948 | 0.07869 | 0.08028 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08021 | 0.08093 | 0.07895 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 20:58:38 | 1.00 | 0.07948 | USD |
STRAXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.08013 | -0.00074 | -0.92% | 0.08061 | 0.08106 | 0.07776 | 13,113.00 |
| 28 5월(5) 2024 | 0.08087 | 0.00061 | 0.76% | 0.08046 | 0.08235 | 0.079 | 13,666.00 |
| 27 5월(5) 2024 | 0.08026 | 0.00031 | 0.39% | 0.08039 | 0.08203 | 0.07999 | 10,695.00 |
| 26 5월(5) 2024 | 0.07995 | 0.0007 | 0.88% | 0.07935 | 0.0805 | 0.07906 | 37,562.00 |
| 25 5월(5) 2024 | 0.07925 | 0.00027 | 0.34% | 0.07906 | 0.07998 | 0.07645 | 88,304.00 |
| 24 5월(5) 2024 | 0.07898 | -0.00376 | -4.54% | 0.08414 | 0.0845 | 0.07634 | 14,762.00 |
| 23 5월(5) 2024 | 0.08274 | 0.0004 | 0.49% | 0.08324 | 0.08571 | 0.08186 | 188,839.00 |
| 22 5월(5) 2024 | 0.08234 | 0.00407 | 5.20% | 0.08347 | 0.08394 | 0.08187 | 4,531.00 |
| 21 5월(5) 2024 | 0.07827 | 0.00 | 0.00% | 0.07827 | 0.07827 | 0.07827 | 0.00 |
| 20 5월(5) 2024 | 0.07827 | -0.0016 | -2.00% | 0.08198 | 0.08207 | 0.07772 | 3,884.00 |
| 19 5월(5) 2024 | 0.07987 | -0.00079 | -0.98% | 0.0803 | 0.08147 | 0.07931 | 2,405.00 |
| 18 5월(5) 2024 | 0.08066 | 0.00288 | 3.70% | 0.07784 | 0.08152 | 0.07753 | 3,269.00 |
| 17 5월(5) 2024 | 0.07778 | -0.00141 | -1.78% | 0.07919 | 0.07951 | 0.07691 | 18,502.00 |
| 16 5월(5) 2024 | 0.07919 | 0.00503 | 6.78% | 0.07452 | 0.07952 | 0.0744 | 3,604.00 |
| 15 5월(5) 2024 | 0.07416 | -0.00317 | -4.10% | 0.07683 | 0.07713 | 0.07395 | 4,882.00 |
| 14 5월(5) 2024 | 0.07733 | -0.00016 | -0.21% | 0.07838 | 0.07861 | 0.07283 | 7,449.00 |
| 13 5월(5) 2024 | 0.07749 | -0.00008 | -0.10% | 0.0774 | 0.07856 | 0.07701 | 2,115.00 |
| 12 5월(5) 2024 | 0.07757 | -0.00032 | -0.41% | 0.07762 | 0.07954 | 0.07722 | 13,542.00 |
| 11 5월(5) 2024 | 0.07789 | -0.00385 | -4.71% | 0.08153 | 0.08323 | 0.07708 | 3,671.00 |
| 10 5월(5) 2024 | 0.08174 | 0.00039 | 0.48% | 0.07967 | 0.08455 | 0.07893 | 19,686.00 |
| 09 5월(5) 2024 | 0.08135 | 0.00 | 0.00% | 0.08135 | 0.08135 | 0.08135 | 0.00 |
| 08 5월(5) 2024 | 0.08135 | -0.0028 | -3.33% | 0.0841 | 0.08464 | 0.0813 | 14,236.00 |
| 07 5월(5) 2024 | 0.08415 | -0.00151 | -1.76% | 0.08596 | 0.0875 | 0.0837 | 10,798.00 |
| 06 5월(5) 2024 | 0.08566 | -0.00015 | -0.17% | 0.08634 | 0.08664 | 0.08348 | 5,170.00 |
| 05 5월(5) 2024 | 0.08581 | 0.00244 | 2.93% | 0.08617 | 0.08719 | 0.08283 | 6,057.00 |
| 04 5월(5) 2024 | 0.08337 | 0.00614 | 7.95% | 0.07971 | 0.08458 | 0.07851 | 8,236.00 |
| 03 5월(5) 2024 | 0.07723 | 0.00 | 0.00% | 0.07723 | 0.07723 | 0.07723 | 0.00 |
| 02 5월(5) 2024 | 0.07723 | -0.0009 | -1.15% | 0.07769 | 0.07817 | 0.07254 | 50,511.00 |
| 01 5월(5) 2024 | 0.07813 | -0.00648 | -7.66% | 0.08442 | 0.08556 | 0.07584 | 104,221.00 |
| 30 4월(4) 2024 | 0.08461 | -0.00172 | -1.99% | 0.08642 | 0.08674 | 0.08253 | 25,735.00 |
| 29 4월(4) 2024 | 0.08633 | -0.00214 | -2.42% | 0.08809 | 0.09005 | 0.08593 | 17,531.00 |
| 28 4월(4) 2024 | 0.08847 | -0.00184 | -2.04% | 0.08827 | 0.08885 | 0.0849 | 5,736.00 |
