Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | 크립토닷컴 (Crypto.com) | 160,179,981 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001247 | 0.001244 | 0.00125 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001243 | 0.001247 | 0.001243 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 09:04:57 | 100.00 | 0.001247 | UST |
SPELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.00121 | -0.000078 | -6.05% | 0.001221 | 0.00124 | 0.00121 | 1,900.00 |
| 05 6월(6) 2024 | 0.001289 | 0.000084 | 6.97% | 0.001287 | 0.001289 | 0.001287 | 700.00 |
| 04 6월(6) 2024 | 0.001205 | 0.00006 | 5.24% | 0.001091 | 0.001206 | 0.001084 | 1,100.00 |
| 03 6월(6) 2024 | 0.001145 | 0.000169 | 17.37% | 0.001148 | 0.001148 | 0.001145 | 61,800.00 |
| 02 6월(6) 2024 | 0.000976 | 0.000048 | 5.18% | 0.000975 | 0.000976 | 0.000975 | 700.00 |
| 01 6월(6) 2024 | 0.000927 | -0.000019 | -2.01% | 0.000933 | 0.000935 | 0.000927 | 1,200.00 |
| 31 5월(5) 2024 | 0.000946 | 0.00 | 0.00% | 0.000946 | 0.000946 | 0.000946 | 0.00 |
| 30 5월(5) 2024 | 0.000946 | -0.000021 | -2.17% | 0.000976 | 0.000979 | 0.000946 | 1,400.00 |
| 29 5월(5) 2024 | 0.000967 | 0.000085 | 9.64% | 0.001037 | 0.001037 | 0.000966 | 1,500.00 |
| 28 5월(5) 2024 | 0.000881 | -0.00000500 | -0.56% | 0.000881 | 0.000881 | 0.000881 | 500.00 |
| 27 5월(5) 2024 | 0.000887 | -0.00001 | -1.12% | 0.000896 | 0.000896 | 0.000883 | 1,700.00 |
| 26 5월(5) 2024 | 0.000896 | -0.00000600 | -0.66% | 0.000896 | 0.000896 | 0.000894 | 600.00 |
| 25 5월(5) 2024 | 0.000902 | -0.00000800 | -0.88% | 0.000903 | 0.000903 | 0.000901 | 400.00 |
| 24 5월(5) 2024 | 0.000911 | 0.000027 | 3.05% | 0.000876 | 0.000919 | 0.000872 | 1,665,000.00 |
| 23 5월(5) 2024 | 0.000884 | 0.00000020 | 0.02% | 0.000872 | 0.000884 | 0.000857 | 1,400.00 |
| 22 5월(5) 2024 | 0.000884 | 0.000048 | 5.75% | 0.000868 | 0.000889 | 0.000865 | 2,500.00 |
| 21 5월(5) 2024 | 0.000836 | 0.00 | 0.00% | 0.000836 | 0.000836 | 0.000836 | 0.00 |
| 20 5월(5) 2024 | 0.000836 | -0.00000100 | -0.12% | 0.000836 | 0.000837 | 0.000835 | 600.00 |
| 19 5월(5) 2024 | 0.000837 | 0.000019 | 2.32% | 0.000837 | 0.000837 | 0.000836 | 600.00 |
| 18 5월(5) 2024 | 0.000818 | 0.00000500 | 0.62% | 0.000817 | 0.000818 | 0.000817 | 600.00 |
| 17 5월(5) 2024 | 0.000813 | 0.00000300 | 0.37% | 0.000818 | 0.000819 | 0.000812 | 1,100.00 |
| 16 5월(5) 2024 | 0.00081 | 0.000026 | 3.32% | 0.000768 | 0.000812 | 0.000768 | 1,800.00 |
| 15 5월(5) 2024 | 0.000784 | -0.00000500 | -0.63% | 0.000782 | 0.000784 | 0.000782 | 700.00 |
| 14 5월(5) 2024 | 0.000788 | -0.000012 | -1.50% | 0.00079 | 0.000791 | 0.000788 | 600.00 |
| 13 5월(5) 2024 | 0.000801 | -0.00000900 | -1.11% | 0.0008 | 0.000801 | 0.000798 | 600.00 |
| 12 5월(5) 2024 | 0.000809 | -0.000017 | -2.06% | 0.000809 | 0.000809 | 0.000809 | 700.00 |
| 11 5월(5) 2024 | 0.000826 | -0.00000100 | -0.12% | 0.000852 | 0.000852 | 0.000823 | 1,000.00 |
| 10 5월(5) 2024 | 0.000827 | -0.000013 | -1.55% | 0.000827 | 0.000827 | 0.000827 | 500.00 |
| 09 5월(5) 2024 | 0.00084 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.00084 | 0.00 |
| 08 5월(5) 2024 | 0.00084 | -0.000036 | -4.11% | 0.000852 | 0.000862 | 0.000839 | 1,200.00 |
| 07 5월(5) 2024 | 0.000876 | 0.00000400 | 0.46% | 0.000877 | 0.000877 | 0.000876 | 900.00 |
| 06 5월(5) 2024 | 0.000872 | 0.00000200 | 0.23% | 0.000874 | 0.000875 | 0.000872 | 400.00 |
| 05 5월(5) 2024 | 0.00087 | 0.000046 | 5.58% | 0.00087 | 0.00087 | 0.00087 | 600.00 |
