Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLBTC | 크립토닷컴 (Crypto.com) | 61,766,068,473 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00229770 | 0.00229550 | 0.00229840 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00229800 | 0.00231080 | 0.00229470 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 10:35:07 | 0.010000 | 0.00229770 | BTC |
SOLBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SOLBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.00229920 | -0.00001700 | -0.73% | 0.00232000 | 0.00234660 | 0.00229710 | 82.00 |
| 29 6월(6) 2024 | 0.00231650 | -0.00010300 | -4.26% | 0.00242400 | 0.00242550 | 0.00231450 | 107.00 |
| 28 6월(6) 2024 | 0.00241930 | 0.00020950 | 9.48% | 0.00224510 | 0.00244000 | 0.00223000 | 200.00 |
| 27 6월(6) 2024 | 0.00220980 | 0.00000000 | 0.00% | 0.00220980 | 0.00220980 | 0.00220980 | 0.00 |
| 26 6월(6) 2024 | 0.00220980 | 0.00001700 | 0.78% | 0.00219590 | 0.00226820 | 0.00217680 | 869.00 |
| 25 6월(6) 2024 | 0.00219250 | 0.00015700 | 7.71% | 0.00203270 | 0.00219490 | 0.00197900 | 99.00 |
| 24 6월(6) 2024 | 0.00203550 | -0.00004500 | -2.16% | 0.00208130 | 0.00209630 | 0.00202190 | 98.00 |
| 23 6월(6) 2024 | 0.00208080 | -0.00000700 | -0.34% | 0.00209560 | 0.00212000 | 0.00207450 | 90.00 |
| 22 6월(6) 2024 | 0.00208780 | 0.00000000 | 0.00% | 0.00208780 | 0.00208780 | 0.00208780 | 0.00 |
| 21 6월(6) 2024 | 0.00208780 | 0.00000000 | 0.00% | 0.00208780 | 0.00208780 | 0.00208780 | 0.00 |
| 20 6월(6) 2024 | 0.00208780 | -0.00002000 | -0.95% | 0.00211360 | 0.00216080 | 0.00207270 | 160.00 |
| 19 6월(6) 2024 | 0.00210810 | -0.00015600 | -6.89% | 0.00215970 | 0.00215970 | 0.00198000 | 1,725.00 |
| 18 6월(6) 2024 | 0.00226380 | 0.00000000 | 0.00% | 0.00226380 | 0.00226380 | 0.00226380 | 0.00 |
| 17 6월(6) 2024 | 0.00226380 | 0.00006700 | 3.05% | 0.00219490 | 0.00226380 | 0.00216450 | 71.00 |
| 16 6월(6) 2024 | 0.00219710 | 0.00002800 | 1.29% | 0.00216800 | 0.00219970 | 0.00216450 | 51.00 |
| 15 6월(6) 2024 | 0.00216880 | -0.00003800 | -1.72% | 0.00221200 | 0.00222090 | 0.00214780 | 436.00 |
| 14 6월(6) 2024 | 0.00220670 | -0.00006600 | -2.90% | 0.00226920 | 0.00227070 | 0.00219080 | 154.00 |
| 13 6월(6) 2024 | 0.00227300 | 0.00005300 | 2.39% | 0.00222030 | 0.00232460 | 0.00217760 | 282.00 |
| 12 6월(6) 2024 | 0.00222000 | -0.00006600 | -2.89% | 0.00228900 | 0.00231370 | 0.00219540 | 316.00 |
| 11 6월(6) 2024 | 0.00228650 | -0.00004200 | -1.80% | 0.00232380 | 0.00232550 | 0.00227460 | 60.00 |
| 10 6월(6) 2024 | 0.00232840 | 0.00005200 | 2.28% | 0.00227700 | 0.00233520 | 0.00226400 | 122.00 |
| 09 6월(6) 2024 | 0.00227630 | -0.00006600 | -2.82% | 0.00234080 | 0.00235660 | 0.00227210 | 72.00 |
| 08 6월(6) 2024 | 0.00234280 | -0.00006000 | -2.50% | 0.00240390 | 0.00242360 | 0.00226330 | 263.00 |
| 07 6월(6) 2024 | 0.00240250 | -0.00003700 | -1.52% | 0.00243720 | 0.00244950 | 0.00238580 | 61.00 |
| 06 6월(6) 2024 | 0.00243910 | 0.00001000 | 0.41% | 0.00243700 | 0.00246010 | 0.00242220 | 162.00 |
| 05 6월(6) 2024 | 0.00242940 | 0.00003300 | 1.38% | 0.00239710 | 0.00243380 | 0.00237510 | 149.00 |
| 04 6월(6) 2024 | 0.00239670 | -0.00001200 | -0.50% | 0.00240770 | 0.00241530 | 0.00236250 | 188.00 |
| 03 6월(6) 2024 | 0.00240900 | -0.00004400 | -1.79% | 0.00245470 | 0.00246260 | 0.00238770 | 88.00 |
| 02 6월(6) 2024 | 0.00245310 | 0.00000060 | 0.02% | 0.00245500 | 0.00247690 | 0.00244690 | 35.00 |
| 01 6월(6) 2024 | 0.00245250 | -0.00003500 | -1.41% | 0.00244130 | 0.00247930 | 0.00242190 | 162.00 |
| 31 5월(5) 2024 | 0.00248700 | 0.00000000 | 0.00% | 0.00248700 | 0.00248700 | 0.00248700 | 0.00 |
