Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rarible | RARIUSDT | 크립토닷컴 (Crypto.com) | 39,483,946 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.51 | 3.50 | 3.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.55 | 3.55 | 3.51 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 17:35:15 | 0.100000 | 3.51 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 198.86 | 56.00 | RARI | |||
RARIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RARIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0.00 |
| 28 4월(4) 2024 | 3.60 | -0.210 | -5.43% | 3.65 | 3.67 | 3.60 | 60.00 |
| 27 4월(4) 2024 | 3.81 | 0.00 | 0.03% | 3.92 | 3.94 | 3.74 | 175.00 |
| 26 4월(4) 2024 | 3.80 | -0.210 | -5.15% | 3.76 | 3.80 | 3.68 | 1,010.00 |
| 25 4월(4) 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0.00 |
| 24 4월(4) 2024 | 4.01 | 0.280 | 7.61% | 4.01 | 4.03 | 4.00 | 10.00 |
| 23 4월(4) 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 22 4월(4) 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 21 4월(4) 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 20 4월(4) 2024 | 3.73 | -0.250 | -6.26% | 3.52 | 3.73 | 3.52 | 27.00 |
| 19 4월(4) 2024 | 3.98 | -0.120 | -2.98% | 3.86 | 4.02 | 3.86 | 42.00 |
| 18 4월(4) 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 17 4월(4) 2024 | 4.10 | -0.190 | -4.34% | 4.30 | 4.30 | 4.03 | 19.00 |
| 16 4월(4) 2024 | 4.28 | -0.210 | -4.57% | 4.70 | 4.83 | 4.28 | 578.00 |
| 15 4월(4) 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| 14 4월(4) 2024 | 4.49 | -0.930 | -17.14% | 4.80 | 5.32 | 3.95 | 1,504.00 |
| 13 4월(4) 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0.00 |
| 12 4월(4) 2024 | 5.42 | 0.190 | 3.72% | 5.22 | 5.47 | 5.13 | 522.00 |
| 11 4월(4) 2024 | 5.22 | -0.160 | -2.99% | 5.21 | 5.27 | 5.16 | 35.00 |
| 10 4월(4) 2024 | 5.39 | -0.410 | -7.11% | 5.91 | 5.91 | 4.95 | 631.00 |
| 09 4월(4) 2024 | 5.80 | 0.420 | 7.73% | 5.37 | 5.88 | 5.36 | 417.00 |
| 08 4월(4) 2024 | 5.38 | 1.39 | 34.74% | 4.23 | 5.85 | 4.23 | 25,873.00 |
| 07 4월(4) 2024 | 3.99 | -0.360 | -8.30% | 3.99 | 3.99 | 3.99 | 0.00 |
| 06 4월(4) 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 05 4월(4) 2024 | 4.36 | 0.560 | 14.84% | 3.82 | 4.37 | 3.82 | 11.00 |
| 04 4월(4) 2024 | 3.79 | -0.070 | -1.85% | 3.87 | 3.87 | 3.79 | 12.00 |
| 03 4월(4) 2024 | 3.86 | -0.970 | -20.11% | 4.10 | 4.10 | 3.68 | 52.00 |
| 02 4월(4) 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 01 4월(4) 2024 | 4.84 | 0.00 | 0.00% | 4.84 | 4.84 | 4.84 | 0.00 |
| 31 3월(3) 2024 | 4.84 | 0.540 | 12.56% | 5.02 | 5.03 | 4.83 | 154.00 |
| 30 3월(3) 2024 | 4.30 | 1.59 | 58.88% | 2.61 | 4.64 | 2.61 | 5,794.00 |
