Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSD | 크립토닷컴 (Crypto.com) | 387,592,713 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.70 | 3.69 | 3.70 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.67 | 3.70 | 3.66 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 11:47:30 | 0.100000 | 3.70 | USD |
QTUMUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QTUMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 3.66 | -0.070 | -2.00% | 3.73 | 3.78 | 3.66 | 352.00 |
29 5월(5) 2024 | 3.74 | -0.080 | -2.01% | 3.82 | 3.82 | 3.69 | 295.00 |
28 5월(5) 2024 | 3.81 | 0.110 | 2.87% | 3.69 | 3.84 | 3.66 | 218.00 |
27 5월(5) 2024 | 3.71 | -0.060 | -1.63% | 3.77 | 3.77 | 3.68 | 98.00 |
26 5월(5) 2024 | 3.77 | 0.00 | -0.01% | 3.77 | 3.81 | 3.76 | 178.00 |
25 5월(5) 2024 | 3.77 | 0.060 | 1.74% | 3.71 | 3.78 | 3.63 | 184.00 |
24 5월(5) 2024 | 3.70 | -0.110 | -2.95% | 3.83 | 3.85 | 3.55 | 387.00 |
23 5월(5) 2024 | 3.82 | -0.090 | -2.34% | 3.90 | 3.90 | 3.76 | 79.00 |
22 5월(5) 2024 | 3.91 | 0.330 | 9.27% | 3.88 | 3.96 | 3.82 | 267.00 |
21 5월(5) 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
20 5월(5) 2024 | 3.58 | -0.130 | -3.61% | 3.70 | 3.74 | 3.57 | 48.00 |
19 5월(5) 2024 | 3.71 | 0.020 | 0.43% | 3.70 | 3.73 | 3.67 | 134.00 |
18 5월(5) 2024 | 3.69 | 0.090 | 2.62% | 3.61 | 3.75 | 3.57 | 222.00 |
17 5월(5) 2024 | 3.60 | -0.040 | -1.18% | 3.64 | 3.67 | 3.55 | 90.00 |
16 5월(5) 2024 | 3.64 | 0.200 | 5.96% | 3.44 | 3.68 | 3.43 | 51.00 |
15 5월(5) 2024 | 3.44 | -0.170 | -4.75% | 3.59 | 3.61 | 3.42 | 64.00 |
14 5월(5) 2024 | 3.61 | 0.140 | 3.97% | 3.47 | 3.63 | 3.34 | 148.00 |
13 5월(5) 2024 | 3.47 | -0.020 | -0.71% | 3.51 | 3.55 | 3.45 | 91.00 |
12 5월(5) 2024 | 3.50 | -0.090 | -2.48% | 3.56 | 3.58 | 3.49 | 133.00 |
11 5월(5) 2024 | 3.59 | -0.030 | -0.79% | 3.61 | 3.90 | 3.51 | 243.00 |
10 5월(5) 2024 | 3.61 | 0.00 | 0.13% | 3.52 | 3.64 | 3.46 | 124.00 |
09 5월(5) 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0.00 |
08 5월(5) 2024 | 3.61 | -0.100 | -2.68% | 3.67 | 3.75 | 3.60 | 2.00 |
07 5월(5) 2024 | 3.71 | -0.040 | -1.13% | 3.77 | 3.81 | 3.68 | 9.00 |
06 5월(5) 2024 | 3.75 | 0.030 | 0.70% | 3.74 | 3.75 | 3.69 | 3.00 |
05 5월(5) 2024 | 3.73 | -0.020 | -0.52% | 3.73 | 3.76 | 3.73 | 1.00 |
04 5월(5) 2024 | 3.74 | 0.170 | 4.81% | 3.57 | 3.80 | 3.53 | 4,360.00 |
03 5월(5) 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.57 | 0.00 |
02 5월(5) 2024 | 3.57 | -0.110 | -2.89% | 3.68 | 3.68 | 3.37 | 1,221.00 |
01 5월(5) 2024 | 3.68 | -0.360 | -8.89% | 4.01 | 4.07 | 3.59 | 2,478.00 |