Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PayPal USD | PYUSDUSDT | 크립토닷컴 (Crypto.com) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.00 | 0.99994 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 0.99919 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | 04:44:36 | 0.100000 | 1.00 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,679.82 | 3,679.80 | PYUSD |
PYUSDUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYUSDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99919 | 2,609.00 |
18 6월(6) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
17 6월(6) 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 2,864.00 |
16 6월(6) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,923.00 |
15 6월(6) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.99935 | 4,352.00 |
14 6월(6) 2024 | 1.00 | 0.00 | 0.08% | 0.99928 | 1.00 | 0.99895 | 3,422.00 |
13 6월(6) 2024 | 0.99924 | -0.00024 | -0.02% | 0.99948 | 1.00 | 0.99858 | 22,486.00 |
12 6월(6) 2024 | 0.99948 | -0.00066 | -0.07% | 1.00 | 1.00 | 0.99904 | 43,740.00 |
11 6월(6) 2024 | 1.00 | 0.00 | 0.01% | 0.99954 | 1.00 | 0.99954 | 4,434.00 |
10 6월(6) 2024 | 1.00 | 0.00 | 0.04% | 0.99975 | 1.00 | 0.99954 | 3,385.00 |
09 6월(6) 2024 | 0.99965 | -0.0003 | -0.03% | 0.99985 | 1.00 | 0.99965 | 1,458.00 |
08 6월(6) 2024 | 0.99995 | -0.00083 | -0.08% | 1.00 | 1.00 | 0.99961 | 9,577.00 |
07 6월(6) 2024 | 1.00 | 0.00 | 0.08% | 1.00 | 1.00 | 0.99946 | 5,485.00 |
06 6월(6) 2024 | 0.99997 | 0.00011 | 0.01% | 0.99984 | 1.00 | 0.99935 | 10,642.00 |
05 6월(6) 2024 | 0.99986 | 0.00011 | 0.01% | 0.99972 | 1.00 | 0.99918 | 5,265.00 |
04 6월(6) 2024 | 0.99975 | -0.00029 | -0.03% | 1.00 | 1.00 | 0.99918 | 9,039.00 |
03 6월(6) 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99996 | 4,790.00 |
02 6월(6) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 3,281.00 |
01 6월(6) 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.99965 | 20,271.00 |
31 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
30 5월(5) 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 11,084.00 |
29 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 8,724.00 |
28 5월(5) 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.99995 | 31,506.00 |
27 5월(5) 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.99975 | 4,279.00 |
26 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.99966 | 6,520.00 |
25 5월(5) 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.99976 | 4,770.00 |
24 5월(5) 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.99975 | 30,161.00 |
23 5월(5) 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.99955 | 23,556.00 |
22 5월(5) 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.99945 | 20,545.00 |
21 5월(5) 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
20 5월(5) 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 9,440.00 |
19 5월(5) 2024 | 1.00 | 0.00 | 0.01% | 0.99995 | 1.00 | 0.99916 | 3,518.00 |