Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRUSDT | 크립토닷컴 (Crypto.com) | 111,602,259 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.68 | 4.66 | 4.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.63 | 4.69 | 4.61 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 13:36:48 | 0.100000 | 4.68 | UST |
PYRUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PYRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 4.63 | 0.210 | 4.64% | 4.44 | 4.73 | 4.38 | 3,345.00 |
| 17 5월(5) 2024 | 4.43 | 0.160 | 3.63% | 4.29 | 4.46 | 4.09 | 1,907.00 |
| 16 5월(5) 2024 | 4.27 | 0.260 | 6.36% | 4.06 | 4.35 | 3.88 | 2,288.00 |
| 15 5월(5) 2024 | 4.02 | -0.110 | -2.78% | 4.12 | 4.15 | 3.85 | 5,464.00 |
| 14 5월(5) 2024 | 4.13 | -0.050 | -1.27% | 4.19 | 4.29 | 4.03 | 1,710.00 |
| 13 5월(5) 2024 | 4.19 | -0.050 | -1.16% | 4.24 | 4.30 | 4.08 | 695.00 |
| 12 5월(5) 2024 | 4.24 | -0.020 | -0.57% | 4.26 | 4.36 | 4.21 | 2,293.00 |
| 11 5월(5) 2024 | 4.26 | -0.190 | -4.27% | 4.45 | 4.56 | 4.09 | 3,415.00 |
| 10 5월(5) 2024 | 4.45 | -0.010 | -0.18% | 4.28 | 4.48 | 4.17 | 8,473.00 |
| 09 5월(5) 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0.00 |
| 08 5월(5) 2024 | 4.46 | -0.140 | -2.96% | 4.62 | 4.66 | 4.44 | 2,455.00 |
| 07 5월(5) 2024 | 4.59 | 0.070 | 1.50% | 4.51 | 4.76 | 4.47 | 6,373.00 |
| 06 5월(5) 2024 | 4.53 | -0.020 | -0.34% | 4.54 | 4.59 | 4.41 | 3,521.00 |
| 05 5월(5) 2024 | 4.54 | -0.130 | -2.88% | 4.66 | 4.70 | 4.54 | 4,098.00 |
| 04 5월(5) 2024 | 4.68 | 0.370 | 8.63% | 4.48 | 4.73 | 4.38 | 5,969.00 |
| 03 5월(5) 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0.00 |
| 02 5월(5) 2024 | 4.30 | 0.130 | 3.02% | 4.19 | 4.32 | 3.91 | 3,749.00 |
| 01 5월(5) 2024 | 4.18 | -0.260 | -5.88% | 4.44 | 4.49 | 4.02 | 5,621.00 |
| 30 4월(4) 2024 | 4.44 | -0.040 | -0.90% | 4.50 | 4.53 | 4.26 | 4,699.00 |
| 29 4월(4) 2024 | 4.48 | -0.150 | -3.16% | 4.62 | 4.73 | 4.46 | 9,651.00 |
| 28 4월(4) 2024 | 4.63 | 0.130 | 2.94% | 4.51 | 4.63 | 4.37 | 7,116.00 |
| 27 4월(4) 2024 | 4.49 | -0.260 | -5.49% | 4.74 | 4.75 | 4.48 | 12,370.00 |
| 26 4월(4) 2024 | 4.75 | -0.230 | -4.52% | 4.66 | 4.80 | 4.51 | 3,566.00 |
| 25 4월(4) 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0.00 |
| 24 4월(4) 2024 | 4.98 | 0.050 | 0.92% | 5.08 | 5.15 | 4.93 | 8,638.00 |
| 23 4월(4) 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 22 4월(4) 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 21 4월(4) 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0.00 |
| 20 4월(4) 2024 | 4.93 | 0.040 | 0.78% | 4.86 | 5.01 | 4.50 | 7,408.00 |
| 19 4월(4) 2024 | 4.90 | -0.040 | -0.77% | 4.74 | 4.95 | 4.63 | 8,129.00 |
![PYR Token [Vulcan Forged] (PYRUSDT)의 로고.](/common/images/company/COIN_PYRUUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRUSDT)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
