Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pepe | PEPEUSDT | 크립토닷컴 (Crypto.com) | 4,627,590,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
크립토닷컴 (Crypto.com) | - | - | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
- | - | PEPE |
PEPEUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PEPEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 6월(6) 2024 | 0.000012 | -0.00000010 | -0.86% | 0.000012 | 0.000012 | 0.000012 | 3,900,000.00 |
29 6월(6) 2024 | 0.000012 | -0.00000077 | -6.19% | 0.000012 | 0.000013 | 0.000012 | 136,000,000.00 |
28 6월(6) 2024 | 0.000012 | -0.00000024 | -1.89% | 0.000012 | 0.000012 | 0.000012 | 50,600,000.00 |
27 6월(6) 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
26 6월(6) 2024 | 0.000013 | 0.00000200 | 18.52% | 0.000012 | 0.000013 | 0.000012 | 189,900,000.00 |
25 6월(6) 2024 | 0.000011 | -0.00000030 | -2.70% | 0.00001 | 0.000011 | 0.00001 | 273,500,000.00 |
24 6월(6) 2024 | 0.000011 | -0.00000039 | -3.39% | 0.000012 | 0.000012 | 0.000011 | 360,900,000.00 |
23 6월(6) 2024 | 0.000011 | 0.00000012 | 1.06% | 0.000011 | 0.000012 | 0.000011 | 90,600,000.00 |
22 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
21 6월(6) 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
20 6월(6) 2024 | 0.000011 | 0.00000046 | 4.22% | 0.000012 | 0.000012 | 0.000011 | 1,141,600,000.00 |
19 6월(6) 2024 | 0.000011 | -0.00000100 | -8.09% | 0.000011 | 0.000011 | 0.000011 | 43,600,000.00 |
18 6월(6) 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
17 6월(6) 2024 | 0.000012 | 0.00000052 | 4.39% | 0.000012 | 0.000012 | 0.000012 | 5,600,000.00 |
16 6월(6) 2024 | 0.000012 | 0.00000086 | 7.83% | 0.000012 | 0.000012 | 0.000012 | 800,000.00 |
15 6월(6) 2024 | 0.000011 | -0.00000100 | -8.35% | 0.000012 | 0.000012 | 0.000011 | 126,200,000.00 |
14 6월(6) 2024 | 0.000012 | -0.00000200 | -14.74% | 0.000013 | 0.000013 | 0.000012 | 661,300,000.00 |
13 6월(6) 2024 | 0.000014 | 0.00000097 | 7.70% | 0.000013 | 0.000014 | 0.000013 | 6,000,000.00 |
12 6월(6) 2024 | 0.000013 | -0.00000002 | -0.16% | 0.000012 | 0.000013 | 0.000012 | 121,200,000.00 |
11 6월(6) 2024 | 0.000013 | -0.00000012 | -0.94% | 0.000013 | 0.000013 | 0.000012 | 115,900,000.00 |
10 6월(6) 2024 | 0.000013 | 0.00000031 | 2.49% | 0.000012 | 0.000013 | 0.000012 | 70,200,000.00 |
09 6월(6) 2024 | 0.000012 | -0.00000011 | -0.88% | 0.000013 | 0.000013 | 0.000012 | 1,300,000.00 |
08 6월(6) 2024 | 0.000013 | -0.00000200 | -13.88% | 0.000014 | 0.000014 | 0.000013 | 101,400,000.00 |
07 6월(6) 2024 | 0.000014 | -0.00000046 | -3.09% | 0.000015 | 0.000015 | 0.000014 | 36,400,000.00 |
06 6월(6) 2024 | 0.000015 | 0.00000076 | 5.39% | 0.000014 | 0.000015 | 0.000014 | 1,300,000.00 |
05 6월(6) 2024 | 0.000014 | -0.00000079 | -5.30% | 0.000014 | 0.000014 | 0.000014 | 35,900,000.00 |
04 6월(6) 2024 | 0.000015 | 0.00000031 | 2.12% | 0.000015 | 0.000015 | 0.000015 | 52,400,000.00 |
03 6월(6) 2024 | 0.000015 | -0.00000073 | -4.77% | 0.000015 | 0.000015 | 0.000015 | 1,900,000.00 |
02 6월(6) 2024 | 0.000015 | -0.00000007 | -0.45% | 0.000015 | 0.000015 | 0.000015 | 4,700,000.00 |
01 6월(6) 2024 | 0.000015 | 0.00000075 | 5.12% | 0.000015 | 0.000016 | 0.000015 | 3,300,000.00 |
31 5월(5) 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.000015 | 0.00 |