Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSDT | 크립토닷컴 (Crypto.com) | 409,190,664 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 77.25 | 77.10 | 77.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 76.71 | 77.30 | 75.77 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 14:39:52 | 0.010000 | 77.25 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 66.65 | 0.870000 | METIS | |||
METISUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 75.67 | -4.58 | -5.71% | 78.51 | 78.98 | 73.77 | 1.00 |
| 22 5월(5) 2024 | 80.25 | 20.96 | 35.34% | 76.43 | 82.37 | 73.70 | 30.00 |
| 21 5월(5) 2024 | 59.30 | 0.00 | 0.00% | 59.30 | 59.30 | 59.30 | 0.00 |
| 20 5월(5) 2024 | 59.30 | -2.06 | -3.36% | 61.29 | 61.65 | 58.83 | 1.00 |
| 19 5월(5) 2024 | 61.36 | -0.080 | -0.13% | 61.24 | 62.74 | 61.08 | 2.00 |
| 18 5월(5) 2024 | 61.44 | 3.36 | 5.78% | 58.15 | 62.13 | 57.57 | 1.00 |
| 17 5월(5) 2024 | 58.08 | -0.110 | -0.20% | 58.28 | 58.74 | 56.81 | 1.00 |
| 16 5월(5) 2024 | 58.20 | 3.91 | 7.21% | 54.53 | 58.59 | 53.93 | 5.00 |
| 15 5월(5) 2024 | 54.28 | -2.25 | -3.97% | 56.14 | 56.46 | 54.25 | 1.00 |
| 14 5월(5) 2024 | 56.53 | -1.44 | -2.48% | 58.48 | 58.49 | 55.32 | 4.00 |
| 13 5월(5) 2024 | 57.97 | 0.250 | 0.43% | 58.12 | 59.06 | 57.67 | 8.00 |
| 12 5월(5) 2024 | 57.72 | -0.980 | -1.67% | 58.44 | 59.00 | 57.67 | 1.00 |
| 11 5월(5) 2024 | 58.70 | -2.83 | -4.59% | 61.48 | 61.58 | 58.25 | 1.00 |
| 10 5월(5) 2024 | 61.53 | 3.28 | 5.62% | 58.47 | 61.59 | 57.63 | 21.00 |
| 09 5월(5) 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 08 5월(5) 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 07 5월(5) 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 06 5월(5) 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 05 5월(5) 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 04 5월(5) 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 03 5월(5) 2024 | 58.25 | 0.00 | 0.00% | 58.25 | 58.25 | 58.25 | 0.00 |
| 02 5월(5) 2024 | 58.25 | 0.330 | 0.57% | 56.80 | 58.78 | 56.80 | 0.00 |
| 01 5월(5) 2024 | 57.92 | -6.07 | -9.49% | 57.84 | 57.92 | 57.84 | 0.00 |
| 30 4월(4) 2024 | 63.99 | 1.43 | 2.29% | 63.99 | 64.01 | 63.99 | 0.00 |
| 29 4월(4) 2024 | 62.56 | 0.00 | 0.00% | 62.56 | 62.56 | 62.56 | 0.00 |
| 28 4월(4) 2024 | 62.56 | 0.00 | 0.00% | 62.56 | 62.56 | 62.56 | 0.00 |
| 27 4월(4) 2024 | 62.56 | -2.40 | -3.69% | 62.55 | 62.58 | 62.55 | 0.00 |
| 26 4월(4) 2024 | 64.95 | -1.72 | -2.58% | 65.07 | 65.07 | 64.95 | 0.00 |
| 25 4월(4) 2024 | 66.67 | 0.00 | 0.00% | 66.67 | 66.67 | 66.67 | 0.00 |
| 24 4월(4) 2024 | 66.67 | 4.22 | 6.75% | 66.78 | 66.78 | 66.66 | 0.00 |
