Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metis Token | METISUSD | 크립토닷컴 (Crypto.com) | 401,906,310 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.97 | 75.77 | 76.18 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 77.50 | 78.43 | 75.95 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 크립토닷컴 (Crypto.com) | 18:42:18 | 0.010000 | 75.97 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 659.30 | 8.53 | METIS | |||
METISUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 6월(6) 2024 | 77.55 | 0.390 | 0.50% | 77.38 | 79.95 | 76.83 | 34.00 |
| 01 6월(6) 2024 | 77.16 | 2.49 | 3.33% | 76.83 | 79.64 | 75.08 | 90.00 |
| 31 5월(5) 2024 | 74.68 | 0.00 | 0.00% | 74.68 | 74.68 | 74.68 | 0.00 |
| 30 5월(5) 2024 | 74.68 | -1.35 | -1.77% | 76.11 | 77.46 | 73.87 | 41.00 |
| 29 5월(5) 2024 | 76.02 | -2.53 | -3.21% | 78.37 | 78.61 | 75.73 | 29.00 |
| 28 5월(5) 2024 | 78.55 | -1.63 | -2.04% | 80.16 | 84.00 | 77.90 | 57.00 |
| 27 5월(5) 2024 | 80.18 | 4.75 | 6.30% | 75.73 | 83.76 | 75.16 | 69.00 |
| 26 5월(5) 2024 | 75.42 | 1.36 | 1.83% | 73.77 | 76.48 | 73.57 | 34.00 |
| 25 5월(5) 2024 | 74.07 | -4.63 | -5.88% | 78.50 | 80.58 | 72.16 | 35.00 |
| 24 5월(5) 2024 | 78.69 | 2.63 | 3.45% | 75.72 | 82.94 | 75.00 | 108.00 |
| 23 5월(5) 2024 | 76.06 | -3.56 | -4.47% | 78.68 | 79.29 | 73.60 | 63.00 |
| 22 5월(5) 2024 | 79.62 | 20.25 | 34.11% | 79.11 | 82.84 | 73.54 | 175.00 |
| 21 5월(5) 2024 | 59.37 | 0.00 | 0.00% | 59.37 | 59.37 | 59.37 | 0.00 |
| 20 5월(5) 2024 | 59.37 | -1.99 | -3.24% | 61.24 | 62.31 | 58.17 | 57.00 |
| 19 5월(5) 2024 | 61.35 | 0.050 | 0.08% | 61.09 | 63.18 | 61.03 | 53.00 |
| 18 5월(5) 2024 | 61.31 | 3.17 | 5.45% | 58.08 | 62.71 | 57.46 | 76.00 |
| 17 5월(5) 2024 | 58.13 | -0.100 | -0.18% | 58.38 | 59.21 | 56.42 | 47.00 |
| 16 5월(5) 2024 | 58.24 | 4.06 | 7.49% | 54.32 | 58.70 | 53.72 | 55.00 |
| 15 5월(5) 2024 | 54.18 | -2.28 | -4.04% | 56.59 | 56.86 | 54.07 | 58.00 |
| 14 5월(5) 2024 | 56.46 | -1.56 | -2.69% | 58.14 | 58.68 | 55.02 | 66.00 |
| 13 5월(5) 2024 | 58.02 | 0.200 | 0.35% | 57.81 | 58.96 | 57.63 | 45.00 |
| 12 5월(5) 2024 | 57.82 | -0.800 | -1.36% | 58.66 | 59.16 | 57.44 | 107.00 |
| 11 5월(5) 2024 | 58.62 | -2.77 | -4.52% | 61.34 | 61.75 | 58.09 | 89.00 |
| 10 5월(5) 2024 | 61.39 | 1.61 | 2.70% | 58.17 | 61.73 | 57.13 | 63.00 |
| 09 5월(5) 2024 | 59.77 | 0.00 | 0.00% | 59.77 | 59.77 | 59.77 | 0.00 |
| 08 5월(5) 2024 | 59.77 | -3.04 | -4.83% | 58.85 | 59.90 | 58.85 | 0.00 |
| 07 5월(5) 2024 | 62.81 | 0.100 | 0.16% | 62.81 | 62.81 | 62.81 | 0.00 |
| 06 5월(5) 2024 | 62.71 | -1.00 | -1.57% | 62.68 | 62.71 | 62.66 | 0.00 |
| 04 5월(5) 2024 | 63.71 | 0.00 | 0.00% | 63.71 | 63.71 | 63.71 | 0.00 |
| 03 5월(5) 2024 | 63.71 | 0.00 | 0.00% | 63.71 | 63.71 | 63.71 | 0.00 |
| 02 5월(5) 2024 | 63.71 | 0.00 | 0.00% | 63.71 | 63.71 | 63.71 | 0.00 |
